| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
6
|
24
|
-18
|
72.80
|
|
2026-10-01
|
1
|
13
|
-12
|
71.50
|
|
2026-09-08
|
8
|
30
|
-22
|
70.60
|
|
2026-09-07
|
69
|
4
|
65
|
73.60
|
|
2026-08-24
|
1
|
11
|
-10
|
70.80
|
|
2026-08-21
|
11
|
0
|
11
|
69.10
|
|
2026-07-17
|
29
|
1
|
28
|
73.50
|
|
2026-07-16
|
68
|
3
|
65
|
77.50
|
|
2026-06-02
|
18
|
183
|
-165
|
81.10
|
|
2026-05-06
|
145
|
0
|
145
|
51.80
|
|
2026-05-04
|
100
|
0
|
100
|
52.00
|
|
2026-04-23
|
570
|
18
|
552
|
55.50
|
|
2026-04-22
|
15
|
106
|
-91
|
61.10
|
|
2026-03-30
|
50
|
3
|
47
|
47.75
|
|
2026-03-05
|
25
|
0
|
25
|
45.55
|
|
2026-01-28
|
9
|
206
|
-197
|
60.60
|
|
2026-01-27
|
0
|
66
|
-66
|
60.10
|
|
2026-01-26
|
1
|
161
|
-160
|
61.20
|
|
2026-01-22
|
10
|
392
|
-382
|
58.60
|
|
2026-01-20
|
64
|
374
|
-310
|
55.30
|
|
2025-12-22
|
0
|
12
|
-12
|
39.95
|
|
2025-11-12
|
18
|
252
|
-234
|
47.70
|
|
2025-11-11
|
15
|
224
|
-209
|
46.45
|
|
2025-11-10
|
6
|
120
|
-114
|
43.05
|
|
2025-11-07
|
2
|
164
|
-162
|
41.45
|
|
2025-11-06
|
14
|
215
|
-201
|
41.60
|
|
2025-11-04
|
3
|
103
|
-100
|
40.05
|
|
2025-10-30
|
99
|
0
|
99
|
38.70
|
|
2025-10-23
|
86
|
0
|
86
|
37.00
|
|
2025-10-15
|
33
|
0
|
33
|
38.10
|
|
2025-10-13
|
155
|
6
|
149
|
37.60
|
|
2025-10-01
|
358
|
0
|
358
|
34.10
|
|
2025-09-30
|
96
|
0
|
96
|
34.40
|
|
2025-09-26
|
25
|
0
|
25
|
34.50
|
|
2025-09-25
|
235
|
0
|
235
|
34.90
|
|
2025-09-24
|
176
|
2
|
174
|
35.85
|
|
2025-09-23
|
1164
|
0
|
1164
|
35.90
|
|
2025-09-22
|
93
|
0
|
93
|
35.45
|
|
2025-09-16
|
6
|
0
|
6
|
34.35
|
|
2025-09-15
|
84
|
0
|
84
|
34.35
|
|
2025-09-12
|
114
|
0
|
114
|
34.35
|
|
2025-09-11
|
93
|
0
|
93
|
34.25
|
|
2025-09-10
|
24
|
0
|
24
|
34.55
|
|
2025-09-09
|
10
|
0
|
10
|
34.65
|
|
2025-09-08
|
25
|
0
|
25
|
34.55
|
|
2025-09-05
|
18
|
2
|
16
|
34.25
|
|
2025-09-04
|
38
|
0
|
38
|
34.20
|
|
2025-08-25
|
17
|
0
|
17
|
32.00
|
|
2025-08-21
|
249
|
1
|
248
|
31.85
|
|
2025-08-04
|
20
|
0
|
20
|
31.10
|
|
2025-07-30
|
3
|
0
|
3
|
31.65
|
|
2025-07-28
|
0
|
6
|
-6
|
32.10
|
|
2025-07-23
|
16
|
0
|
16
|
31.70
|
|
2025-07-22
|
32
|
0
|
32
|
30.85
|
|
2025-07-21
|
8
|
0
|
8
|
31.80
|
|
2025-07-16
|
12
|
5
|
7
|
31.00
|
|
2025-06-19
|
30
|
0
|
30
|
31.35
|
|
2025-06-18
|
10
|
0
|
10
|
32.25
|
|
2025-06-17
|
14
|
0
|
14
|
32.20
|
|
2025-06-16
|
28
|
0
|
28
|
31.60
|
|
2025-06-13
|
65
|
0
|
65
|
31.40
|
|
2025-05-29
|
663
|
0
|
663
|
34.90
|
|
2025-05-28
|
939
|
0
|
939
|
35.40
|
|
2025-05-27
|
1271
|
0
|
1271
|
35.45
|
|
2025-05-26
|
743
|
0
|
743
|
34.75
|
|
2025-05-23
|
56
|
1
|
55
|
34.70
|
|
2025-05-22
|
571
|
0
|
571
|
35.85
|
|
2025-05-21
|
274
|
1
|
273
|
36.05
|
|
2025-05-20
|
95
|
1
|
94
|
35.45
|
|
2025-05-19
|
111
|
0
|
111
|
35.20
|
|
2025-05-16
|
28
|
1
|
27
|
35.10
|
|
2025-05-15
|
124
|
5
|
119
|
35.05
|
|
2025-05-14
|
49
|
0
|
49
|
35.20
|
|
2025-05-13
|
62
|
0
|
62
|
35.20
|
|
2025-05-12
|
69
|
0
|
69
|
35.40
|
|
2025-05-09
|
1409
|
2
|
1407
|
36.15
|
|
2025-05-08
|
401
|
3
|
398
|
35.25
|
|
2025-05-07
|
83
|
1
|
82
|
34.30
|
|
2025-05-06
|
35
|
0
|
35
|
34.40
|
|
2025-04-30
|
410
|
2
|
408
|
35.95
|
|
2025-04-29
|
330
|
0
|
330
|
36.35
|
|
2025-04-28
|
145
|
1
|
144
|
36.80
|
|
2025-04-25
|
609
|
1
|
608
|
36.35
|
|
2025-04-24
|
245
|
1
|
244
|
35.75
|
|
2025-04-23
|
1095
|
0
|
1095
|
35.55
|
|
2025-04-22
|
750
|
0
|
750
|
34.70
|
|
2025-04-21
|
81
|
3
|
78
|
34.85
|
|
2025-04-18
|
1155
|
0
|
1155
|
35.45
|
|
2025-04-17
|
439
|
0
|
439
|
35.00
|
|
2025-04-16
|
75
|
20
|
55
|
35.00
|
|
2025-04-14
|
15
|
0
|
15
|
31.80
|
|
2025-04-11
|
147
|
0
|
147
|
32.30
|
|
2025-04-10
|
216
|
1
|
215
|
32.00
|
|
2025-04-08
|
1475
|
0
|
1475
|
30.00
|
|
2025-04-07
|
15
|
0
|
15
|
31.55
|
|
2025-04-02
|
109
|
0
|
109
|
35.05
|
|
2025-04-01
|
436
|
0
|
436
|
35.70
|
|
2025-03-31
|
528
|
0
|
528
|
35.00
|
|
2025-03-28
|
581
|
0
|
581
|
35.45
|
|
2025-03-27
|
64
|
0
|
64
|
35.45
|
|
2025-03-25
|
71
|
4
|
67
|
|
|
2025-03-24
|
172
|
0
|
172
|
35.10
|
|
2025-03-20
|
55
|
0
|
55
|
35.35
|
|
2025-03-19
|
215
|
0
|
215
|
35.10
|
|
2025-03-18
|
48
|
0
|
48
|
35.20
|
|
2025-03-17
|
330
|
1
|
329
|
35.15
|
|
2025-03-14
|
80
|
0
|
80
|
34.65
|
|
2025-03-13
|
20
|
0
|
20
|
34.40
|
|
2025-02-27
|
120
|
0
|
120
|
34.55
|
|
2025-02-24
|
50
|
0
|
50
|
35.30
|
|
2024-12-11
|
2
|
8
|
-6
|
34.95
|
| 合計 | 21760 | 2764 | 18996 | |
