| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
14
|
1
|
13
|
1000.00
|
|
2026-05-11
|
1
|
16
|
-15
|
1070.00
|
|
2026-05-08
|
3
|
52
|
-49
|
1065.00
|
|
2026-05-04
|
28
|
10
|
18
|
1190.00
|
|
2026-03-30
|
12
|
1
|
11
|
956.00
|
|
2026-03-26
|
31
|
6
|
25
|
985.00
|
|
2026-03-05
|
70
|
3
|
67
|
978.00
|
|
2026-02-04
|
4
|
19
|
-15
|
1015.00
|
|
2026-01-12
|
0
|
32
|
-32
|
963.00
|
|
2026-01-02
|
32
|
2
|
30
|
1000.00
|
|
2025-11-06
|
0
|
12
|
-12
|
1070.00
|
|
2025-10-22
|
16
|
1
|
15
|
996.00
|
|
2025-09-24
|
4
|
33
|
-29
|
879.00
|
|
2025-09-12
|
2
|
51
|
-49
|
781.00
|
|
2025-09-04
|
31
|
2
|
29
|
643.00
|
|
2025-08-26
|
2
|
31
|
-29
|
704.00
|
|
2025-08-25
|
30
|
1
|
29
|
701.00
|
|
2025-08-14
|
35
|
54
|
-19
|
685.00
|
|
2025-08-11
|
60
|
32
|
28
|
706.00
|
|
2025-08-06
|
2
|
18
|
-16
|
694.00
|
|
2025-08-04
|
17
|
0
|
17
|
667.00
|
|
2025-07-17
|
3
|
34
|
-31
|
687.00
|
|
2025-06-30
|
12
|
4
|
8
|
641.00
|
|
2025-06-26
|
5
|
36
|
-31
|
652.00
|
|
2025-06-25
|
37
|
2
|
35
|
664.00
|
|
2025-06-18
|
6
|
25
|
-19
|
653.00
|
|
2025-06-17
|
33
|
12
|
21
|
675.00
|
|
2025-06-09
|
1
|
15
|
-14
|
603.00
|
|
2025-05-08
|
8
|
40
|
-32
|
520.00
|
|
2025-05-07
|
53
|
5
|
48
|
510.00
|
|
2025-04-01
|
16
|
28
|
-12
|
535.00
|
|
2025-02-06
|
5
|
39
|
-34
|
579.00
|
|
2025-02-05
|
34
|
15
|
19
|
571.00
|
|
2025-01-16
|
7
|
19
|
-12
|
622.00
|
|
2025-01-09
|
30
|
15
|
15
|
658.00
|
|
2024-12-24
|
10
|
45
|
-35
|
664.00
|
|
2024-12-19
|
12
|
22
|
-10
|
666.00
|
|
2024-12-16
|
75
|
37
|
38
|
654.00
|
|
2024-11-27
|
3
|
15
|
-12
|
666.00
|
|
2024-11-20
|
62
|
38
|
24
|
694.00
|
|
2024-11-11
|
23
|
63
|
-40
|
665.00
|
|
2024-11-08
|
88
|
21
|
67
|
681.00
|
|
2024-11-05
|
40
|
85
|
-45
|
636.00
|
|
2024-10-30
|
61
|
38
|
23
|
670.00
|
|
2024-10-28
|
59
|
73
|
-14
|
672.00
|
|
2024-10-24
|
28
|
58
|
-30
|
692.00
|
|
2024-10-21
|
33
|
4
|
29
|
737.00
|
|
2024-10-14
|
43
|
18
|
25
|
732.00
|
|
2024-09-25
|
41
|
10
|
31
|
646.00
|
|
2024-09-24
|
3
|
29
|
-26
|
639.00
|
|
2024-09-23
|
36
|
14
|
22
|
638.00
|
|
2024-08-29
|
29
|
8
|
21
|
615.00
|
|
2024-08-21
|
24
|
40
|
-16
|
625.00
|
|
2024-08-12
|
7
|
29
|
-22
|
585.00
|
|
2024-08-08
|
34
|
6
|
28
|
510.00
|
|
2024-07-18
|
11
|
34
|
-23
|
753.00
|
|
2024-07-17
|
14
|
24
|
-10
|
752.00
|
|
2024-07-16
|
58
|
19
|
39
|
738.00
|
|
2024-07-15
|
5
|
24
|
-19
|
774.00
|
|
2024-07-10
|
20
|
5
|
15
|
844.00
|
|
2024-07-01
|
2
|
22
|
-20
|
815.00
|
|
2024-06-28
|
24
|
45
|
-21
|
807.00
|
|
2024-06-26
|
64
|
15
|
49
|
792.00
|
|
2024-06-17
|
57
|
41
|
16
|
766.00
|
|
2024-06-14
|
55
|
29
|
26
|
799.00
|
|
2024-06-13
|
70
|
87
|
-17
|
788.00
|
|
2024-06-12
|
61
|
36
|
25
|
778.00
|
| 合計 | 1796 | 1700 | 96 | |
