| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
4
|
-3
|
153.00
|
|
2026-10-27
|
12
|
0
|
12
|
146.50
|
|
2026-10-22
|
22
|
2
|
20
|
149.00
|
|
2026-10-19
|
82
|
4
|
78
|
152.50
|
|
2026-10-16
|
0
|
12
|
-12
|
163.00
|
|
2026-10-15
|
19
|
8
|
11
|
148.50
|
|
2026-10-08
|
6
|
0
|
6
|
134.00
|
|
2026-10-02
|
0
|
8
|
-8
|
152.00
|
|
2026-10-01
|
0
|
3
|
-3
|
138.50
|
|
2026-08-06
|
1
|
0
|
1
|
125.00
|
|
2026-08-05
|
1
|
0
|
1
|
125.00
|
|
2026-07-30
|
0
|
1
|
-1
|
103.50
|
|
2026-07-28
|
0
|
1
|
-1
|
118.50
|
|
2026-07-15
|
0
|
2
|
-2
|
136.00
|
|
2026-07-07
|
2
|
0
|
2
|
127.00
|
|
2026-07-06
|
2
|
0
|
2
|
133.50
|
|
2026-07-02
|
0
|
4
|
-4
|
139.00
|
|
2026-06-30
|
7
|
0
|
7
|
122.00
|
|
2026-06-17
|
3
|
1
|
2
|
126.00
|
|
2026-06-11
|
15
|
3
|
12
|
131.00
|
|
2026-06-10
|
12
|
0
|
12
|
137.00
|
|
2026-06-09
|
6
|
1
|
5
|
141.50
|
|
2026-06-02
|
5
|
0
|
5
|
158.00
|
|
2026-05-29
|
7
|
3
|
4
|
164.00
|
|
2026-05-25
|
8
|
3
|
5
|
160.50
|
|
2026-04-14
|
8
|
0
|
8
|
124.00
|
|
2026-04-13
|
4
|
0
|
4
|
125.50
|
|
2026-04-07
|
8
|
3
|
5
|
119.00
|
|
2026-04-02
|
16
|
0
|
16
|
116.50
|
|
2026-03-16
|
6
|
0
|
6
|
118.00
|
|
2026-03-03
|
3
|
19
|
-16
|
116.00
|
|
2026-02-26
|
0
|
45
|
-45
|
96.00
|
|
2026-02-25
|
0
|
24
|
-24
|
88.50
|
|
2026-02-03
|
5
|
0
|
5
|
85.10
|
|
2026-01-30
|
20
|
0
|
20
|
87.10
|
|
2026-01-29
|
8
|
0
|
8
|
90.00
|
|
2026-01-28
|
6
|
1
|
5
|
90.00
|
|
2026-01-26
|
5
|
2
|
3
|
89.30
|
|
2026-01-20
|
5
|
13
|
-8
|
88.50
|
|
2026-01-13
|
3
|
0
|
3
|
85.60
|
|
2026-01-09
|
2
|
0
|
2
|
88.60
|
|
2026-01-07
|
9
|
3
|
6
|
86.60
|
|
2026-01-05
|
4
|
0
|
4
|
86.60
|
|
2025-12-22
|
4
|
0
|
4
|
84.70
|
|
2025-11-28
|
0
|
9
|
-9
|
89.90
|
|
2025-11-13
|
3
|
1
|
2
|
84.60
|
|
2025-10-21
|
2
|
0
|
2
|
92.30
|
|
2025-10-17
|
1
|
3
|
-2
|
93.60
|
|
2025-10-16
|
2
|
11
|
-9
|
93.60
|
|
2025-10-15
|
9
|
0
|
9
|
91.10
|
|
2025-10-14
|
6
|
0
|
6
|
89.50
|
|
2025-10-09
|
7
|
2
|
5
|
95.50
|
|
2025-10-07
|
0
|
10
|
-10
|
95.50
|
|
2025-10-02
|
10
|
0
|
10
|
94.40
|
|
2025-10-01
|
14
|
1
|
13
|
93.60
|
|
2025-09-30
|
10
|
4
|
6
|
94.00
|
|
2025-09-26
|
6
|
2
|
4
|
92.70
|
|
2025-09-12
|
4
|
0
|
4
|
92.30
|
|
2025-09-10
|
0
|
16
|
-16
|
94.60
|
|
2025-08-15
|
5
|
1
|
4
|
98.30
|
|
2025-08-11
|
0
|
28
|
-28
|
100.00
|
|
2025-06-25
|
7
|
0
|
7
|
87.70
|
|
2025-06-23
|
5
|
2
|
3
|
85.30
|
|
2025-06-16
|
4
|
0
|
4
|
84.70
|
|
2025-06-10
|
7
|
0
|
7
|
77.60
|
|
2025-06-09
|
3
|
0
|
3
|
77.70
|
|
2025-06-05
|
6
|
0
|
6
|
78.60
|
|
2025-06-04
|
14
|
0
|
14
|
79.50
|
|
2025-06-02
|
6
|
0
|
6
|
79.00
|
|
2025-05-15
|
8
|
0
|
8
|
82.80
|
|
2025-04-02
|
2
|
23
|
-21
|
94.30
|
|
2025-04-01
|
1
|
12
|
-11
|
85.80
|
| 合計 | 469 | 295 | 174 | |
