| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
2
|
1
|
1
|
26.05
|
|
2026-10-29
|
0
|
2
|
-2
|
26.45
|
|
2026-10-27
|
2
|
0
|
2
|
27.05
|
|
2026-10-21
|
1
|
0
|
1
|
26.80
|
|
2026-10-15
|
0
|
2
|
-2
|
27.10
|
|
2026-10-13
|
0
|
0
|
0
|
27.50
|
|
2026-10-08
|
0
|
0
|
0
|
27.85
|
|
2026-10-07
|
0
|
2
|
-2
|
27.75
|
|
2026-10-06
|
2
|
0
|
2
|
27.90
|
|
2026-10-05
|
2
|
4
|
-2
|
27.85
|
|
2026-10-02
|
1
|
0
|
1
|
28.10
|
|
2026-10-01
|
1
|
0
|
1
|
28.15
|
|
2026-09-30
|
4
|
2
|
2
|
28.25
|
|
2026-09-22
|
1
|
3
|
-2
|
28.30
|
|
2026-09-21
|
1
|
0
|
1
|
28.45
|
|
2026-09-18
|
2
|
1
|
1
|
28.45
|
|
2026-09-16
|
1
|
1
|
0
|
28.15
|
|
2026-09-14
|
0
|
1
|
-1
|
28.30
|
|
2026-09-10
|
0
|
2
|
-2
|
28.65
|
|
2026-09-09
|
1
|
0
|
1
|
29.00
|
|
2026-09-07
|
0
|
1
|
-1
|
29.60
|
|
2026-09-04
|
1
|
0
|
1
|
29.30
|
|
2026-09-03
|
2
|
0
|
2
|
29.20
|
|
2026-09-01
|
0
|
0
|
0
|
29.85
|
|
2026-08-26
|
0
|
5
|
-5
|
28.30
|
|
2026-08-19
|
1
|
0
|
1
|
31.80
|
|
2026-08-17
|
4
|
1
|
3
|
31.55
|
|
2026-08-14
|
2
|
5
|
-3
|
31.90
|
|
2026-08-13
|
0
|
1
|
-1
|
32.50
|
|
2026-08-11
|
4
|
2
|
2
|
30.75
|
|
2026-08-07
|
2
|
0
|
2
|
30.55
|
|
2026-08-05
|
0
|
1
|
-1
|
30.80
|
|
2026-08-04
|
0
|
1
|
-1
|
30.60
|
|
2026-07-31
|
2
|
0
|
2
|
30.20
|
|
2026-07-28
|
0
|
1
|
-1
|
30.10
|
|
2026-07-27
|
1
|
0
|
1
|
30.75
|
|
2026-06-26
|
1
|
4
|
-3
|
31.30
|
|
2026-06-24
|
3
|
0
|
3
|
30.85
|
|
2026-06-12
|
1
|
0
|
1
|
29.90
|
|
2026-06-04
|
0
|
3
|
-3
|
30.10
|
|
2026-06-02
|
2
|
4
|
-2
|
30.05
|
|
2026-06-01
|
4
|
1
|
3
|
30.25
|
|
2026-05-28
|
2
|
4
|
-2
|
30.35
|
|
2026-05-27
|
3
|
0
|
3
|
30.85
|
|
2026-05-26
|
1
|
0
|
1
|
30.90
|
|
2026-05-18
|
0
|
3
|
-3
|
30.40
|
|
2026-05-14
|
0
|
17
|
-17
|
30.85
|
|
2026-05-12
|
0
|
3
|
-3
|
31.15
|
|
2026-05-05
|
4
|
2
|
2
|
30.10
|
|
2026-05-04
|
7
|
1
|
6
|
30.15
|
|
2026-04-27
|
0
|
3
|
-3
|
29.90
|
|
2026-04-21
|
0
|
2
|
-2
|
29.70
|
|
2026-04-20
|
3
|
4
|
-1
|
29.50
|
|
2026-04-17
|
4
|
1
|
3
|
29.90
|
|
2026-04-16
|
0
|
3
|
-3
|
29.95
|
|
2026-04-10
|
2
|
0
|
2
|
29.00
|
|
2026-04-09
|
0
|
2
|
-2
|
28.80
|
|
2026-04-08
|
2
|
0
|
2
|
29.10
|
|
2026-04-07
|
1
|
0
|
1
|
29.00
|
|
2026-04-02
|
2
|
4
|
-2
|
28.85
|
|
2026-04-01
|
2
|
0
|
2
|
29.05
|
|
2026-03-31
|
1
|
0
|
1
|
28.50
|
|
2026-03-27
|
0
|
5
|
-5
|
29.10
|
|
2026-03-25
|
1
|
0
|
1
|
28.95
|
|
2026-03-24
|
4
|
0
|
4
|
28.85
|
|
2026-03-20
|
0
|
6
|
-6
|
29.10
|
|
2026-03-19
|
3
|
2
|
1
|
29.10
|
|
2026-03-12
|
1
|
0
|
1
|
25.00
|
|
2026-03-11
|
2
|
0
|
2
|
24.75
|
|
2026-03-10
|
2
|
0
|
2
|
24.90
|
|
2026-03-04
|
0
|
2
|
-2
|
25.75
|
|
2026-03-03
|
0
|
2
|
-2
|
26.40
|
|
2026-02-25
|
1
|
0
|
1
|
26.65
|
|
2026-02-24
|
1
|
0
|
1
|
27.05
|
|
2026-02-11
|
0
|
2
|
-2
|
26.55
|
|
2026-02-06
|
1
|
1
|
0
|
26.85
|
|
2026-02-02
|
3
|
0
|
3
|
26.60
|
|
2026-01-30
|
3
|
0
|
3
|
27.10
|
|
2026-01-23
|
1
|
5
|
-4
|
27.90
|
|
2026-01-19
|
1
|
0
|
1
|
28.10
|
|
2026-01-08
|
2
|
0
|
2
|
26.75
|
|
2026-01-07
|
2
|
0
|
2
|
26.90
|
|
2025-12-30
|
3
|
0
|
3
|
27.00
|
|
2025-12-29
|
1
|
0
|
1
|
27.05
|
|
2025-12-23
|
1
|
0
|
1
|
27.60
|
|
2025-12-22
|
0
|
8
|
-8
|
27.20
|
|
2025-12-19
|
2
|
0
|
2
|
27.30
|
|
2025-12-18
|
2
|
0
|
2
|
27.20
|
|
2025-12-17
|
1
|
0
|
1
|
27.35
|
|
2025-12-15
|
1
|
0
|
1
|
27.10
|
|
2025-12-12
|
1
|
0
|
1
|
27.10
|
|
2025-12-10
|
1
|
0
|
1
|
28.05
|
|
2025-12-05
|
2
|
0
|
2
|
27.80
|
|
2025-12-03
|
3
|
0
|
3
|
27.85
|
|
2025-10-02
|
4
|
0
|
4
|
30.05
|
|
2025-08-20
|
0
|
3
|
-3
|
34.90
|
|
2025-08-18
|
2
|
0
|
2
|
34.55
|
|
2025-08-15
|
0
|
8
|
-8
|
34.50
|
|
2025-07-24
|
1
|
2
|
-1
|
40.20
|
|
2025-07-08
|
0
|
1
|
-1
|
38.20
|
|
2025-06-30
|
0
|
2
|
-2
|
36.50
|
|
2025-01-03
|
0
|
1
|
-1
|
28.25
|
|
2025-01-02
|
0
|
2
|
-2
|
28.40
|
|
2024-12-31
|
0
|
1
|
-1
|
29.00
|
|
2024-12-30
|
1
|
1
|
0
|
28.50
|
|
2024-12-26
|
0
|
1
|
-1
|
28.85
|
|
2024-12-25
|
1
|
0
|
1
|
28.70
|
|
2024-12-18
|
0
|
1
|
-1
|
29.20
|
|
2024-12-17
|
1
|
0
|
1
|
28.95
|
|
2024-12-16
|
1
|
0
|
1
|
29.20
|
|
2024-12-12
|
1
|
0
|
1
|
29.40
|
|
2024-12-05
|
0
|
1
|
-1
|
30.05
|
|
2024-12-03
|
1
|
0
|
1
|
29.70
|
|
2024-11-25
|
2
|
0
|
2
|
29.50
|
|
2024-11-21
|
1
|
0
|
1
|
29.50
|
|
2024-11-15
|
2
|
0
|
2
|
29.20
|
|
2024-11-14
|
0
|
1
|
-1
|
28.60
|
|
2024-11-05
|
1
|
0
|
1
|
29.80
|
| 合計 | 150 | 158 | -8 | |
