| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
14
|
-14
|
23.75
|
|
2026-09-10
|
0
|
1
|
-1
|
24.05
|
|
2026-09-09
|
0
|
2
|
-2
|
24.20
|
|
2026-09-08
|
0
|
2
|
-2
|
23.80
|
|
2026-09-07
|
0
|
1
|
-1
|
23.80
|
|
2026-09-04
|
0
|
1
|
-1
|
23.80
|
|
2026-09-02
|
1
|
0
|
1
|
23.95
|
|
2026-09-01
|
0
|
2
|
-2
|
23.95
|
|
2026-08-25
|
0
|
4
|
-4
|
23.95
|
|
2026-08-17
|
0
|
2
|
-2
|
23.20
|
|
2026-08-13
|
1
|
0
|
1
|
23.00
|
|
2026-07-30
|
0
|
1
|
-1
|
21.70
|
|
2026-07-27
|
0
|
4
|
-4
|
22.10
|
|
2026-07-24
|
0
|
1
|
-1
|
22.05
|
|
2026-07-21
|
0
|
2
|
-2
|
22.20
|
|
2026-07-17
|
0
|
2
|
-2
|
21.70
|
|
2026-07-16
|
0
|
1
|
-1
|
21.85
|
|
2026-07-03
|
0
|
2
|
-2
|
21.10
|
|
2026-07-01
|
1
|
0
|
1
|
20.65
|
|
2026-06-30
|
1
|
0
|
1
|
20.60
|
|
2026-06-25
|
0
|
4
|
-4
|
20.50
|
|
2026-06-22
|
0
|
1
|
-1
|
20.50
|
|
2026-06-16
|
0
|
5
|
-5
|
22.40
|
|
2026-06-10
|
0
|
1
|
-1
|
21.95
|
|
2026-06-05
|
1
|
0
|
1
|
22.00
|
|
2026-06-03
|
4
|
0
|
4
|
21.85
|
|
2026-06-02
|
0
|
5
|
-5
|
21.65
|
|
2026-06-01
|
0
|
1
|
-1
|
21.65
|
|
2026-05-25
|
1
|
0
|
1
|
20.60
|
|
2026-05-22
|
2
|
0
|
2
|
20.70
|
|
2026-05-21
|
1
|
0
|
1
|
20.85
|
|
2026-05-20
|
3
|
0
|
3
|
20.40
|
|
2026-05-19
|
0
|
1
|
-1
|
20.25
|
|
2026-05-13
|
0
|
4
|
-4
|
20.75
|
|
2026-05-11
|
0
|
2
|
-2
|
20.90
|
|
2026-05-06
|
0
|
7
|
-7
|
20.90
|
|
2026-05-04
|
0
|
4
|
-4
|
21.00
|
|
2026-04-30
|
0
|
1
|
-1
|
21.20
|
|
2026-04-28
|
0
|
3
|
-3
|
21.40
|
|
2026-04-27
|
0
|
1
|
-1
|
21.40
|
|
2026-04-22
|
0
|
3
|
-3
|
21.65
|
|
2026-04-21
|
2
|
6
|
-4
|
21.70
|
|
2026-04-20
|
1
|
0
|
1
|
21.65
|
|
2026-04-13
|
0
|
0
|
0
|
21.45
|
|
2026-04-10
|
0
|
2
|
-2
|
21.45
|
|
2026-04-08
|
0
|
3
|
-3
|
21.50
|
|
2026-04-07
|
1
|
1
|
0
|
21.45
|
|
2026-04-02
|
0
|
0
|
0
|
21.45
|
|
2026-04-01
|
0
|
2
|
-2
|
21.65
|
|
2026-03-30
|
1
|
0
|
1
|
21.75
|
|
2026-03-24
|
1
|
0
|
1
|
21.40
|
|
2026-03-23
|
0
|
1
|
-1
|
21.15
|
|
2026-03-17
|
4
|
1
|
3
|
21.75
|
|
2026-03-13
|
1
|
0
|
1
|
22.50
|
|
2026-03-11
|
2
|
5
|
-3
|
22.70
|
|
2026-03-10
|
0
|
1
|
-1
|
22.80
|
|
2026-03-09
|
1
|
11
|
-10
|
22.85
|
|
2026-03-03
|
0
|
3
|
-3
|
23.95
|
|
2026-02-26
|
4
|
2
|
2
|
24.40
|
|
2026-02-24
|
4
|
1
|
3
|
24.30
|
|
2026-02-11
|
0
|
1
|
-1
|
24.45
|
|
2026-02-09
|
1
|
0
|
1
|
24.30
|
|
2026-02-05
|
0
|
2
|
-2
|
24.35
|
|
2026-02-04
|
2
|
1
|
1
|
24.55
|
|
2026-02-02
|
0
|
2
|
-2
|
24.55
|
|
2026-01-28
|
3
|
1
|
2
|
25.15
|
|
2026-01-27
|
1
|
2
|
-1
|
25.40
|
|
2026-01-26
|
2
|
3
|
-1
|
25.25
|
|
2026-01-23
|
7
|
0
|
7
|
25.20
|
|
2026-01-21
|
5
|
1
|
4
|
25.95
|
|
2026-01-19
|
154
|
2
|
152
|
26.95
|
|
2025-11-28
|
0
|
0
|
0
|
25.15
|
|
2025-08-01
|
0
|
2
|
-2
|
26.95
|
|
2025-07-11
|
0
|
0
|
0
|
27.70
|
|
2025-07-07
|
0
|
0
|
0
|
27.25
|
|
2025-05-13
|
5
|
0
|
5
|
29.00
|
|
2024-11-05
|
1
|
2
|
-1
|
31.90
|
|
2024-10-22
|
0
|
1
|
-1
|
31.30
|
|
2024-09-12
|
0
|
3
|
-3
|
30.75
|
| 合計 | 219 | 147 | 72 | |
