| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
4
|
0
|
4
|
22.90
|
|
2026-08-13
|
0
|
2
|
-2
|
24.43
|
|
2026-08-07
|
0
|
2
|
-2
|
24.09
|
|
2026-07-27
|
4
|
0
|
4
|
23.96
|
|
2026-07-22
|
6
|
0
|
6
|
23.67
|
|
2026-06-17
|
0
|
15
|
-15
|
22.67
|
|
2026-06-10
|
0
|
15
|
-15
|
21.91
|
|
2026-05-27
|
1
|
11
|
-10
|
21.76
|
|
2026-05-15
|
21
|
0
|
21
|
21.43
|
|
2026-04-08
|
0
|
23
|
-23
|
21.30
|
|
2026-03-25
|
0
|
2
|
-2
|
20.43
|
|
2026-03-17
|
1
|
11
|
-10
|
20.12
|
|
2026-03-11
|
0
|
20
|
-20
|
20.66
|
|
2026-01-07
|
1
|
20
|
-19
|
26.98
|
|
2025-12-31
|
0
|
1
|
-1
|
25.61
|
|
2025-12-30
|
0
|
2
|
-2
|
25.70
|
|
2025-12-29
|
6
|
0
|
6
|
25.83
|
|
2025-12-23
|
0
|
15
|
-15
|
25.57
|
|
2025-12-19
|
1
|
0
|
1
|
25.08
|
|
2025-12-16
|
0
|
1
|
-1
|
25.00
|
|
2025-12-05
|
0
|
1
|
-1
|
24.55
|
|
2025-12-04
|
0
|
8
|
-8
|
24.43
|
|
2025-12-02
|
0
|
1
|
-1
|
24.15
|
|
2025-11-27
|
0
|
0
|
0
|
24.07
|
|
2025-11-26
|
3
|
0
|
3
|
23.91
|
|
2025-11-20
|
0
|
1
|
-1
|
23.51
|
|
2025-11-18
|
0
|
6
|
-6
|
23.26
|
|
2025-11-12
|
0
|
3
|
-3
|
24.00
|
|
2025-11-03
|
0
|
8
|
-8
|
23.39
|
|
2025-10-31
|
0
|
0
|
0
|
23.23
|
|
2025-10-29
|
1
|
3
|
-2
|
23.43
|
|
2025-10-15
|
1
|
4
|
-3
|
23.23
|
|
2025-10-14
|
2
|
0
|
2
|
23.00
|
|
2025-09-23
|
0
|
2
|
-2
|
23.51
|
|
2025-09-03
|
0
|
3
|
-3
|
23.23
|
|
2025-09-02
|
4
|
30
|
-26
|
23.44
|
|
2025-09-01
|
0
|
104
|
-104
|
23.42
|
|
2025-08-28
|
0
|
94
|
-94
|
23.43
|
|
2025-08-27
|
1
|
16
|
-15
|
23.40
|
|
2025-08-22
|
2
|
1
|
1
|
22.99
|
|
2025-08-20
|
0
|
5
|
-5
|
22.68
|
|
2025-08-19
|
3
|
0
|
3
|
22.61
|
|
2025-08-15
|
0
|
5
|
-5
|
22.97
|
|
2025-08-14
|
0
|
4
|
-4
|
22.76
|
|
2025-08-11
|
0
|
1
|
-1
|
22.51
|
|
2025-07-29
|
1
|
4
|
-3
|
22.59
|
|
2025-07-23
|
5
|
0
|
5
|
22.04
|
|
2025-07-22
|
4
|
3
|
1
|
22.01
|
|
2025-07-21
|
0
|
4
|
-4
|
22.08
|
|
2025-07-18
|
0
|
11
|
-11
|
22.10
|
|
2025-07-16
|
2
|
6
|
-4
|
21.68
|
|
2025-07-15
|
0
|
11
|
-11
|
21.96
|
|
2025-07-08
|
10
|
0
|
10
|
21.69
|
|
2025-07-04
|
0
|
5
|
-5
|
21.63
|
|
2025-06-26
|
0
|
16
|
-16
|
21.25
|
|
2025-06-24
|
0
|
5
|
-5
|
21.18
|
|
2025-06-20
|
0
|
0
|
0
|
20.71
|
|
2025-06-19
|
1
|
0
|
1
|
20.76
|
|
2025-06-09
|
4
|
2
|
2
|
21.16
|
|
2025-06-06
|
0
|
1
|
-1
|
21.01
|
|
2025-06-05
|
4
|
1
|
3
|
20.93
|
|
2025-06-03
|
4
|
0
|
4
|
20.98
|
|
2025-06-02
|
28
|
3
|
25
|
20.89
|
|
2025-05-29
|
15
|
0
|
15
|
21.22
|
|
2025-05-28
|
25
|
0
|
25
|
20.94
|
|
2025-05-27
|
1
|
0
|
1
|
20.76
|
|
2025-05-26
|
0
|
1
|
-1
|
20.80
|
|
2025-05-21
|
0
|
6
|
-6
|
21.27
|
|
2025-05-20
|
0
|
2
|
-2
|
21.31
|
|
2025-05-16
|
1
|
3
|
-2
|
21.22
|
|
2025-05-14
|
0
|
7
|
-7
|
21.20
|
|
2025-05-08
|
0
|
6
|
-6
|
20.44
|
|
2025-05-07
|
3
|
0
|
3
|
20.30
|
|
2025-05-06
|
9
|
0
|
9
|
20.16
|
|
2025-04-28
|
0
|
6
|
-6
|
20.93
|
|
2025-04-25
|
0
|
6
|
-6
|
21.05
|
|
2025-04-24
|
0
|
5
|
-5
|
20.70
|
|
2025-04-18
|
0
|
5
|
-5
|
20.30
|
|
2025-04-17
|
8
|
0
|
8
|
20.26
|
|
2025-04-16
|
16
|
4
|
12
|
20.22
|
|
2025-04-15
|
33
|
2
|
31
|
20.14
|
|
2025-04-08
|
4
|
22
|
-18
|
19.38
|
|
2025-04-07
|
49
|
0
|
49
|
18.76
|
|
2025-03-28
|
0
|
4
|
-4
|
22.25
|
|
2025-03-27
|
0
|
9
|
-9
|
22.31
|
|
2025-03-21
|
0
|
3
|
-3
|
22.07
|
|
2025-03-20
|
1
|
5
|
-4
|
22.14
|
|
2025-03-18
|
1
|
5
|
-4
|
21.74
|
|
2025-03-17
|
22
|
0
|
22
|
21.39
|
|
2025-03-14
|
22
|
1
|
21
|
21.18
|
|
2025-03-13
|
25
|
9
|
16
|
21.10
|
|
2025-03-04
|
7
|
1
|
6
|
22.84
|
|
2025-03-03
|
4
|
12
|
-8
|
23.11
|
|
2025-02-26
|
1
|
3
|
-2
|
22.57
|
|
2025-02-25
|
10
|
0
|
10
|
22.55
|
|
2025-02-19
|
0
|
12
|
-12
|
23.24
|
|
2025-02-10
|
2
|
8
|
-6
|
23.13
|
|
2025-02-06
|
16
|
0
|
16
|
23.03
|
|
2025-02-05
|
26
|
0
|
26
|
22.83
|
|
2025-02-04
|
14
|
1
|
13
|
22.87
|
|
2025-01-22
|
20
|
0
|
20
|
22.61
|
|
2025-01-16
|
13
|
57
|
-44
|
24.23
|
|
2025-01-14
|
45
|
1
|
44
|
23.47
|
|
2025-01-06
|
1
|
25
|
-24
|
23.66
|
|
2025-01-03
|
1
|
8
|
-7
|
23.53
|
|
2024-12-30
|
1
|
6
|
-5
|
23.52
|
|
2024-12-26
|
0
|
12
|
-12
|
23.63
|
|
2024-12-25
|
0
|
5
|
-5
|
23.64
|
|
2024-12-24
|
4
|
1
|
3
|
23.40
|
|
2024-12-23
|
17
|
0
|
17
|
23.31
|
|
2024-12-20
|
27
|
0
|
27
|
22.97
|
|
2024-12-19
|
44
|
10
|
34
|
23.11
|
|
2024-12-18
|
41
|
2
|
39
|
23.71
|
|
2024-12-17
|
35
|
4
|
31
|
23.83
|
|
2024-12-16
|
26
|
1
|
25
|
23.85
|
|
2024-12-12
|
21
|
7
|
14
|
23.98
|
|
2024-12-11
|
22
|
4
|
18
|
23.92
|
|
2024-12-09
|
18
|
0
|
18
|
24.09
|
|
2024-12-06
|
16
|
0
|
16
|
24.01
|
|
2024-11-13
|
0
|
2
|
-2
|
23.55
|
|
2024-11-11
|
0
|
11
|
-11
|
23.37
|
|
2024-11-08
|
10
|
1
|
9
|
23.16
|
|
2024-11-06
|
4
|
1
|
3
|
22.47
|
|
2024-11-05
|
7
|
0
|
7
|
21.88
|
|
2024-11-04
|
0
|
1
|
-1
|
21.82
|
| 合計 | 813 | 819 | -6 | |
