| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
0
|
1
|
23.28
|
|
2026-10-22
|
1
|
0
|
1
|
23.93
|
|
2026-10-12
|
1
|
0
|
1
|
25.32
|
|
2026-10-07
|
0
|
3
|
-3
|
25.71
|
|
2026-09-23
|
1
|
2
|
-1
|
24.93
|
|
2026-09-22
|
0
|
3
|
-3
|
24.90
|
|
2026-09-21
|
0
|
4
|
-4
|
24.76
|
|
2026-09-07
|
0
|
2
|
-2
|
24.84
|
|
2026-09-04
|
0
|
7
|
-7
|
24.65
|
|
2026-09-03
|
0
|
1
|
-1
|
23.98
|
|
2026-08-28
|
0
|
2
|
-2
|
24.65
|
|
2026-08-27
|
0
|
3
|
-3
|
24.67
|
|
2026-08-26
|
0
|
12
|
-12
|
24.24
|
|
2026-08-10
|
1
|
4
|
-3
|
24.80
|
|
2026-08-07
|
0
|
5
|
-5
|
24.58
|
|
2026-08-06
|
0
|
1
|
-1
|
24.52
|
|
2026-08-05
|
0
|
3
|
-3
|
24.65
|
|
2026-08-04
|
0
|
4
|
-4
|
24.12
|
|
2026-08-03
|
0
|
1
|
-1
|
23.82
|
|
2026-07-31
|
0
|
0
|
0
|
23.89
|
|
2026-07-28
|
1
|
5
|
-4
|
23.16
|
|
2026-07-23
|
1
|
3
|
-2
|
24.69
|
|
2026-07-22
|
0
|
2
|
-2
|
24.76
|
|
2026-07-16
|
0
|
0
|
0
|
24.88
|
|
2026-07-14
|
1
|
5
|
-4
|
24.43
|
|
2026-07-08
|
4
|
0
|
4
|
25.11
|
|
2026-07-01
|
0
|
5
|
-5
|
26.80
|
|
2026-06-30
|
0
|
4
|
-4
|
26.00
|
|
2026-06-29
|
0
|
1
|
-1
|
25.49
|
|
2026-06-26
|
5
|
0
|
5
|
25.58
|
|
2026-06-24
|
2
|
0
|
2
|
26.33
|
|
2026-06-23
|
1
|
6
|
-5
|
26.88
|
|
2026-06-22
|
0
|
17
|
-17
|
26.88
|
|
2026-06-18
|
0
|
6
|
-6
|
26.32
|
|
2026-06-12
|
0
|
4
|
-4
|
25.76
|
|
2026-06-10
|
2
|
5
|
-3
|
25.43
|
|
2026-06-03
|
0
|
8
|
-8
|
27.56
|
|
2026-06-01
|
2
|
9
|
-7
|
27.55
|
|
2026-05-21
|
9
|
0
|
9
|
25.91
|
|
2026-05-20
|
21
|
3
|
18
|
24.99
|
|
2026-05-19
|
29
|
1
|
28
|
25.18
|
|
2026-05-18
|
19
|
4
|
15
|
25.65
|
|
2026-05-15
|
16
|
3
|
13
|
26.21
|
|
2026-05-14
|
9
|
1
|
8
|
26.39
|
|
2026-05-12
|
15
|
0
|
15
|
26.27
|
|
2026-05-11
|
8
|
0
|
8
|
26.15
|
|
2026-05-08
|
14
|
1
|
13
|
25.90
|
|
2026-05-07
|
5
|
1
|
4
|
26.78
|
|
2026-04-29
|
1
|
3
|
-2
|
26.02
|
|
2026-04-28
|
4
|
1
|
3
|
25.86
|
|
2026-04-23
|
4
|
0
|
4
|
25.14
|
|
2026-04-16
|
2
|
6
|
-4
|
23.96
|
|
2026-04-13
|
5
|
12
|
-7
|
23.31
|
|
2026-04-08
|
2
|
34
|
-32
|
22.95
|
|
2026-04-01
|
3
|
16
|
-13
|
21.69
|
|
2026-03-30
|
12
|
6
|
6
|
21.09
|
|
2026-03-27
|
2
|
7
|
-5
|
21.36
|
|
2026-03-26
|
5
|
2
|
3
|
21.74
|
|
2026-03-25
|
0
|
9
|
-9
|
21.64
|
|
2026-03-24
|
14
|
0
|
14
|
20.85
|
|
2026-03-23
|
8
|
0
|
8
|
20.78
|
|
2026-03-20
|
2
|
0
|
2
|
21.48
|
|
2026-03-12
|
8
|
0
|
8
|
20.92
|
|
2026-03-11
|
1
|
7
|
-6
|
21.11
|
|
2026-03-10
|
12
|
5
|
7
|
20.55
|
|
2026-03-09
|
18
|
1
|
17
|
19.98
|
|
2026-03-06
|
5
|
1
|
4
|
20.71
|
|
2026-03-05
|
14
|
1
|
13
|
20.84
|
|
2026-03-04
|
19
|
0
|
19
|
20.25
|
|
2026-03-03
|
19
|
1
|
18
|
21.26
|
|
2026-03-02
|
13
|
0
|
13
|
21.56
|
|
2025-12-22
|
0
|
0
|
0
|
18.34
|
|
2025-12-19
|
0
|
0
|
0
|
17.97
|
|
2025-12-02
|
0
|
0
|
0
|
18.06
|
|
2025-11-28
|
0
|
0
|
0
|
18.17
|
|
2025-10-23
|
0
|
1
|
-1
|
17.31
|
|
2025-10-22
|
0
|
1
|
-1
|
17.54
|
|
2025-09-17
|
0
|
0
|
0
|
15.36
|
|
2025-09-16
|
0
|
0
|
0
|
15.44
|
|
2025-08-06
|
0
|
0
|
0
|
14.35
|
|
2025-07-22
|
0
|
0
|
0
|
13.39
|
|
2025-05-06
|
0
|
0
|
0
|
11.47
|
|
2025-03-11
|
1
|
0
|
1
|
12.50
|
|
2025-03-10
|
0
|
1
|
-1
|
12.36
|
| 合計 | 343 | 266 | 77 | |
