| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
12
|
4
|
8
|
23.20
|
|
2026-10-27
|
8
|
3
|
5
|
23.40
|
|
2026-10-22
|
13
|
0
|
13
|
23.01
|
|
2026-10-21
|
6
|
1
|
5
|
22.96
|
|
2026-10-20
|
11
|
22
|
-11
|
22.95
|
|
2026-10-19
|
34
|
9
|
25
|
23.30
|
|
2026-10-16
|
6
|
1
|
5
|
23.49
|
|
2026-10-15
|
14
|
1
|
13
|
23.58
|
|
2026-10-12
|
1
|
8
|
-7
|
23.40
|
|
2026-10-08
|
5
|
0
|
5
|
22.57
|
|
2026-10-05
|
6
|
1
|
5
|
22.72
|
|
2026-10-01
|
10
|
0
|
10
|
22.31
|
|
2026-09-30
|
4
|
9
|
-5
|
22.38
|
|
2026-09-29
|
13
|
5
|
8
|
22.03
|
|
2026-09-24
|
4
|
9
|
-5
|
22.02
|
|
2026-09-22
|
3
|
14
|
-11
|
22.62
|
|
2026-09-18
|
3
|
13
|
-10
|
22.82
|
|
2026-09-16
|
19
|
3
|
16
|
22.56
|
|
2026-09-15
|
2
|
15
|
-13
|
22.36
|
|
2026-09-09
|
15
|
3
|
12
|
21.53
|
|
2026-09-04
|
11
|
3
|
8
|
21.27
|
|
2026-09-01
|
6
|
1
|
5
|
20.96
|
|
2026-08-12
|
0
|
3
|
-3
|
18.74
|
|
2026-08-07
|
3
|
0
|
3
|
18.94
|
|
2026-08-06
|
0
|
2
|
-2
|
18.58
|
|
2026-07-30
|
3
|
0
|
3
|
18.60
|
|
2026-07-23
|
0
|
5
|
-5
|
18.26
|
|
2026-07-14
|
1
|
0
|
1
|
17.79
|
|
2026-07-08
|
4
|
0
|
4
|
17.46
|
|
2026-07-03
|
5
|
0
|
5
|
17.25
|
|
2026-06-30
|
0
|
2
|
-2
|
16.94
|
|
2026-06-05
|
7
|
0
|
7
|
17.56
|
|
2026-05-05
|
1
|
0
|
1
|
17.45
|
|
2026-03-12
|
0
|
11
|
-11
|
17.30
|
|
2026-03-09
|
18
|
1
|
17
|
17.50
|
|
2026-01-05
|
0
|
8
|
-8
|
14.31
|
|
2025-12-16
|
1
|
0
|
1
|
14.30
|
|
2025-12-02
|
0
|
240
|
-240
|
14.09
|
|
2025-11-25
|
1
|
5
|
-4
|
13.93
|
|
2025-11-24
|
3
|
0
|
3
|
13.98
|
|
2025-11-21
|
0
|
10
|
-10
|
13.81
|
|
2025-10-13
|
122
|
0
|
122
|
13.30
|
|
2025-09-12
|
1
|
0
|
1
|
14.36
|
|
2025-08-13
|
3
|
0
|
3
|
14.01
|
|
2025-06-23
|
0
|
13
|
-13
|
13.68
|
| 合計 | 379 | 425 | -46 | |
