| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
5
|
3
|
2
|
8.21
|
|
2026-10-27
|
5
|
4
|
1
|
8.25
|
|
2026-10-22
|
3
|
3
|
0
|
8.27
|
|
2026-10-21
|
0
|
1
|
-1
|
8.29
|
|
2026-10-20
|
7
|
5
|
2
|
8.22
|
|
2026-10-19
|
2
|
3
|
-1
|
8.35
|
|
2026-10-16
|
1
|
1
|
0
|
8.33
|
|
2026-10-14
|
1
|
1
|
0
|
8.34
|
|
2026-10-13
|
1
|
2
|
-1
|
8.34
|
|
2026-10-12
|
4
|
4
|
0
|
8.33
|
|
2026-10-08
|
0
|
1
|
-1
|
8.35
|
|
2026-10-07
|
1
|
1
|
0
|
8.30
|
|
2026-10-05
|
3
|
2
|
1
|
8.30
|
|
2026-10-02
|
1
|
8
|
-7
|
8.31
|
|
2026-10-01
|
2
|
4
|
-2
|
8.38
|
|
2026-09-30
|
1
|
2
|
-1
|
8.39
|
|
2026-09-29
|
1
|
2
|
-1
|
8.35
|
|
2026-09-24
|
1
|
1
|
0
|
8.33
|
|
2026-09-23
|
4
|
1
|
3
|
8.32
|
|
2026-09-22
|
7
|
6
|
1
|
8.36
|
|
2026-09-21
|
1
|
1
|
0
|
8.42
|
|
2026-09-18
|
2
|
3
|
-1
|
8.35
|
|
2026-09-17
|
2
|
3
|
-1
|
8.32
|
|
2026-09-16
|
3
|
4
|
-1
|
8.38
|
|
2026-09-15
|
3
|
3
|
0
|
8.33
|
|
2026-09-14
|
3
|
4
|
-1
|
8.28
|
|
2026-09-11
|
1
|
1
|
0
|
8.38
|
|
2026-09-10
|
3
|
3
|
0
|
8.38
|
|
2026-09-09
|
2
|
4
|
-2
|
8.39
|
|
2026-09-08
|
1
|
1
|
0
|
8.36
|
|
2026-09-07
|
4
|
3
|
1
|
8.37
|
|
2026-09-04
|
6
|
3
|
3
|
8.39
|
|
2026-09-03
|
3
|
2
|
1
|
8.42
|
|
2026-09-02
|
0
|
3
|
-3
|
8.43
|
|
2026-09-01
|
0
|
3
|
-3
|
8.46
|
|
2026-08-31
|
3
|
2
|
1
|
8.46
|
|
2026-08-28
|
15
|
2
|
13
|
8.51
|
|
2026-08-26
|
1
|
2
|
-1
|
8.52
|
|
2026-08-25
|
1
|
4
|
-3
|
8.48
|
|
2026-08-24
|
1
|
1
|
0
|
8.50
|
|
2026-08-21
|
2
|
2
|
0
|
8.58
|
|
2026-08-20
|
2
|
2
|
0
|
8.59
|
|
2026-08-19
|
3
|
2
|
1
|
8.51
|
|
2026-08-18
|
2
|
0
|
2
|
8.62
|
|
2026-08-17
|
17
|
0
|
17
|
8.72
|
|
2026-08-14
|
1
|
0
|
1
|
8.72
|
|
2026-08-12
|
2
|
2
|
0
|
8.80
|
|
2026-08-07
|
1
|
1
|
0
|
8.83
|
|
2026-08-03
|
0
|
7
|
-7
|
8.76
|
|
2026-07-31
|
2
|
10
|
-8
|
8.77
|
|
2026-07-30
|
3
|
3
|
0
|
8.57
|
|
2026-07-29
|
6
|
4
|
2
|
8.50
|
|
2026-07-28
|
2
|
0
|
2
|
8.55
|
|
2026-07-27
|
2
|
1
|
1
|
8.59
|
|
2026-07-24
|
2
|
0
|
2
|
8.59
|
|
2026-07-23
|
1
|
3
|
-2
|
8.67
|
|
2026-07-22
|
3
|
3
|
0
|
8.64
|
|
2026-07-21
|
7
|
3
|
4
|
8.63
|
|
2026-07-17
|
4
|
0
|
4
|
8.66
|
|
2026-07-16
|
0
|
1
|
-1
|
8.92
|
|
2026-07-15
|
0
|
3
|
-3
|
8.73
|
|
2026-07-14
|
2
|
0
|
2
|
8.63
|
|
2026-07-13
|
2
|
0
|
2
|
8.67
|
|
2026-07-03
|
3
|
1
|
2
|
8.85
|
|
2026-07-01
|
4
|
5
|
-1
|
8.59
|
|
2026-06-26
|
10
|
8
|
2
|
8.60
|
|
2026-06-25
|
10
|
8
|
2
|
8.64
|
|
2026-06-24
|
0
|
1
|
-1
|
8.69
|
|
2026-06-23
|
5
|
2
|
3
|
8.66
|
|
2026-06-17
|
0
|
2
|
-2
|
8.71
|
|
2026-06-16
|
1
|
0
|
1
|
8.65
|
|
2026-06-15
|
3
|
2
|
1
|
8.71
|
|
2026-06-12
|
4
|
9
|
-5
|
8.77
|
|
2026-06-10
|
9
|
6
|
3
|
8.66
|
|
2026-06-09
|
9
|
17
|
-8
|
8.70
|
|
2026-06-08
|
18
|
12
|
6
|
8.50
|
|
2026-06-03
|
1
|
5
|
-4
|
8.84
|
|
2026-06-02
|
5
|
1
|
4
|
8.68
|
|
2026-05-29
|
0
|
6
|
-6
|
8.79
|
|
2026-05-28
|
7
|
10
|
-3
|
8.74
|
|
2026-05-26
|
1
|
0
|
1
|
8.69
|
|
2026-05-25
|
8
|
12
|
-4
|
8.86
|
|
2026-05-21
|
2
|
1
|
1
|
9.04
|
|
2026-05-20
|
3
|
6
|
-3
|
9.15
|
|
2026-05-19
|
1
|
0
|
1
|
9.10
|
|
2026-05-18
|
1
|
0
|
1
|
9.16
|
|
2026-05-15
|
1
|
0
|
1
|
9.21
|
|
2026-05-14
|
2
|
3
|
-1
|
9.35
|
|
2026-05-13
|
3
|
1
|
2
|
9.44
|
|
2026-05-08
|
3
|
4
|
-1
|
9.85
|
|
2026-05-07
|
1
|
2
|
-1
|
9.90
|
|
2026-05-06
|
1
|
0
|
1
|
9.87
|
|
2026-04-30
|
3
|
2
|
1
|
9.99
|
|
2026-04-28
|
67
|
59
|
8
|
10.25
|
|
2026-04-27
|
9
|
12
|
-3
|
10.65
|
|
2026-04-24
|
17
|
23
|
-6
|
10.65
|
|
2026-04-23
|
54
|
58
|
-4
|
10.25
|
|
2026-04-22
|
43
|
23
|
20
|
10.85
|
|
2026-04-20
|
2
|
0
|
2
|
11.35
|
|
2026-04-16
|
2
|
0
|
2
|
11.35
|
|
2026-04-09
|
7
|
5
|
2
|
11.10
|
|
2026-04-08
|
3
|
3
|
0
|
11.35
|
|
2026-04-07
|
29
|
25
|
4
|
11.35
|
|
2026-03-26
|
2
|
1
|
1
|
11.55
|
|
2026-03-13
|
1
|
0
|
1
|
11.80
|
|
2026-03-12
|
1
|
0
|
1
|
11.95
|
|
2026-03-11
|
0
|
0
|
0
|
12.05
|
|
2026-03-09
|
3
|
0
|
3
|
12.05
|
|
2026-03-05
|
1
|
0
|
1
|
12.70
|
|
2026-01-08
|
0
|
5
|
-5
|
14.25
|
|
2025-12-23
|
0
|
1
|
-1
|
14.95
|
|
2025-11-07
|
1
|
0
|
1
|
15.70
|
|
2025-09-30
|
0
|
2
|
-2
|
17.10
|
|
2025-09-18
|
2
|
0
|
2
|
17.90
|
|
2025-09-11
|
0
|
1
|
-1
|
17.65
|
|
2025-06-26
|
0
|
1
|
-1
|
20.15
|
|
2025-05-15
|
1
|
0
|
1
|
22.85
|
|
2025-01-02
|
3
|
0
|
3
|
31.60
|
|
2024-12-31
|
0
|
3
|
-3
|
33.00
|
|
2024-12-26
|
0
|
1
|
-1
|
32.50
|
|
2024-12-25
|
1
|
0
|
1
|
32.10
|
|
2024-11-13
|
3
|
0
|
3
|
32.60
|
|
2024-11-07
|
1
|
0
|
1
|
37.15
|
|
2024-11-04
|
0
|
1
|
-1
|
39.40
|
| 合計 | 543 | 504 | 39 | |
