| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
0
|
0
|
3.98
|
|
2026-10-27
|
2
|
0
|
2
|
3.95
|
|
2026-10-22
|
3
|
0
|
3
|
3.95
|
|
2026-10-21
|
0
|
33
|
-33
|
3.99
|
|
2026-10-20
|
1
|
0
|
1
|
4.00
|
|
2026-10-19
|
0
|
3
|
-3
|
3.95
|
|
2026-10-16
|
0
|
5
|
-5
|
3.95
|
|
2026-10-15
|
0
|
2
|
-2
|
4.00
|
|
2026-10-08
|
1
|
0
|
1
|
4.00
|
|
2026-10-07
|
0
|
15
|
-15
|
4.19
|
|
2026-09-30
|
1
|
0
|
1
|
4.06
|
|
2026-09-24
|
1
|
0
|
1
|
4.15
|
|
2026-09-09
|
3
|
0
|
3
|
4.30
|
|
2026-09-07
|
4
|
0
|
4
|
4.22
|
|
2026-09-04
|
3
|
4
|
-1
|
4.24
|
|
2026-09-03
|
2
|
0
|
2
|
4.30
|
|
2026-09-01
|
4
|
0
|
4
|
4.45
|
|
2026-08-26
|
0
|
2
|
-2
|
4.17
|
|
2026-08-25
|
2
|
0
|
2
|
4.21
|
|
2026-08-21
|
3
|
0
|
3
|
4.12
|
|
2026-08-14
|
0
|
1
|
-1
|
4.15
|
|
2026-08-11
|
2
|
0
|
2
|
4.15
|
|
2026-08-05
|
1
|
3
|
-2
|
4.38
|
|
2026-08-03
|
0
|
1
|
-1
|
4.23
|
|
2026-07-31
|
0
|
2
|
-2
|
4.39
|
|
2026-07-29
|
0
|
1
|
-1
|
4.38
|
|
2026-07-28
|
2
|
0
|
2
|
4.39
|
|
2026-07-27
|
0
|
0
|
0
|
4.62
|
|
2026-07-20
|
0
|
20
|
-20
|
4.78
|
|
2026-07-17
|
20
|
1
|
19
|
4.70
|
|
2026-07-07
|
0
|
1
|
-1
|
4.90
|
|
2026-06-23
|
0
|
6
|
-6
|
5.05
|
|
2026-06-11
|
29
|
3
|
26
|
4.49
|
|
2026-06-09
|
23
|
3
|
20
|
5.53
|
|
2026-06-01
|
1
|
0
|
1
|
4.40
|
|
2026-05-29
|
10
|
2
|
8
|
4.00
|
|
2026-05-22
|
0
|
2
|
-2
|
3.35
|
|
2026-05-21
|
2
|
0
|
2
|
3.41
|
|
2026-05-20
|
0
|
2
|
-2
|
3.40
|
|
2026-05-19
|
2
|
0
|
2
|
3.36
|
|
2026-05-18
|
0
|
2
|
-2
|
3.41
|
|
2026-05-15
|
2
|
0
|
2
|
3.44
|
|
2026-05-13
|
0
|
1
|
-1
|
3.40
|
|
2026-05-04
|
1
|
0
|
1
|
3.41
|
|
2026-04-14
|
1
|
0
|
1
|
3.64
|
|
2026-04-08
|
0
|
1
|
-1
|
3.53
|
|
2026-04-07
|
1
|
0
|
1
|
3.55
|
|
2026-03-26
|
1
|
0
|
1
|
3.50
|
|
2026-03-25
|
1
|
0
|
1
|
3.45
|
|
2026-03-06
|
3
|
0
|
3
|
3.80
|
|
2026-02-25
|
0
|
1
|
-1
|
3.87
|
|
2026-02-24
|
1
|
0
|
1
|
3.87
|
|
2026-01-30
|
71
|
0
|
71
|
3.95
|
|
2026-01-15
|
0
|
1
|
-1
|
3.85
|
|
2026-01-14
|
1
|
0
|
1
|
3.93
|
|
2026-01-13
|
0
|
1
|
-1
|
3.96
|
|
2026-01-09
|
0
|
2
|
-2
|
3.96
|
|
2026-01-08
|
2
|
0
|
2
|
3.99
|
|
2026-01-07
|
0
|
0
|
0
|
3.95
|
|
2026-01-05
|
0
|
2
|
-2
|
3.98
|
|
2026-01-02
|
2
|
0
|
2
|
4.09
|
|
2025-12-15
|
0
|
0
|
0
|
3.96
|
|
2025-12-12
|
0
|
0
|
0
|
4.07
|
|
2025-12-11
|
0
|
0
|
0
|
4.08
|
|
2025-11-10
|
0
|
0
|
0
|
3.95
|
|
2025-10-31
|
0
|
0
|
0
|
3.95
|
|
2025-10-28
|
1
|
0
|
1
|
3.94
|
|
2025-10-08
|
0
|
0
|
0
|
4.43
|
|
2025-09-08
|
0
|
0
|
0
|
4.90
|
|
2025-09-01
|
0
|
0
|
0
|
4.95
|
|
2025-08-22
|
0
|
0
|
0
|
4.81
|
|
2025-08-18
|
0
|
0
|
0
|
4.67
|
|
2025-08-15
|
0
|
1
|
-1
|
4.70
|
|
2025-08-14
|
1
|
0
|
1
|
4.69
|
|
2025-08-12
|
0
|
1
|
-1
|
4.79
|
|
2025-08-08
|
1
|
0
|
1
|
5.07
|
|
2025-08-05
|
0
|
2
|
-2
|
4.99
|
|
2025-08-04
|
2
|
0
|
2
|
4.86
|
|
2025-07-30
|
0
|
0
|
0
|
4.72
|
|
2025-07-29
|
0
|
0
|
0
|
4.74
|
|
2025-07-10
|
0
|
1
|
-1
|
4.84
|
|
2025-07-09
|
1
|
0
|
1
|
5.00
|
|
2025-07-07
|
0
|
0
|
0
|
4.88
|
|
2025-06-18
|
0
|
0
|
0
|
4.96
|
|
2025-06-16
|
0
|
1
|
-1
|
5.04
|
|
2025-06-05
|
0
|
1
|
-1
|
5.25
|
|
2025-06-04
|
1
|
0
|
1
|
5.10
|
|
2025-05-06
|
0
|
0
|
0
|
5.40
|
|
2025-05-05
|
0
|
1
|
-1
|
5.41
|
|
2025-04-30
|
0
|
0
|
0
|
5.24
|
|
2025-04-16
|
1
|
0
|
1
|
5.63
|
|
2025-04-08
|
1
|
0
|
1
|
5.34
|
|
2025-03-20
|
2
|
0
|
2
|
5.00
|
|
2025-02-19
|
0
|
2
|
-2
|
5.08
|
|
2025-01-16
|
0
|
0
|
0
|
4.24
|
|
2024-11-06
|
0
|
3
|
-3
|
4.66
|
|
2024-11-05
|
3
|
0
|
3
|
4.79
|
| 合計 | 223 | 136 | 87 | |
