| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
10
|
-10
|
27.80
|
|
2026-10-22
|
10
|
0
|
10
|
28.00
|
|
2026-09-17
|
1
|
0
|
1
|
28.85
|
|
2026-08-07
|
0
|
0
|
0
|
30.90
|
|
2026-07-27
|
0
|
0
|
0
|
30.80
|
|
2026-07-16
|
0
|
2
|
-2
|
31.85
|
|
2026-07-15
|
2
|
0
|
2
|
31.80
|
|
2026-07-06
|
1
|
0
|
1
|
28.25
|
|
2026-06-25
|
0
|
0
|
0
|
27.45
|
|
2026-06-17
|
0
|
1
|
-1
|
27.55
|
|
2026-05-13
|
0
|
0
|
0
|
28.85
|
|
2026-01-30
|
0
|
1
|
-1
|
30.40
|
|
2026-01-26
|
0
|
2
|
-2
|
31.00
|
|
2026-01-23
|
0
|
1
|
-1
|
31.30
|
|
2026-01-21
|
1
|
3
|
-2
|
31.00
|
|
2026-01-19
|
0
|
2
|
-2
|
31.75
|
|
2026-01-13
|
0
|
1
|
-1
|
31.20
|
|
2025-12-31
|
0
|
1
|
-1
|
32.60
|
|
2025-12-22
|
0
|
3
|
-3
|
33.45
|
|
2025-11-18
|
1
|
0
|
1
|
31.50
|
|
2025-11-12
|
1
|
0
|
1
|
30.60
|
|
2025-10-13
|
0
|
18
|
-18
|
28.55
|
|
2025-10-08
|
0
|
8
|
-8
|
29.35
|
|
2025-10-07
|
0
|
2
|
-2
|
29.65
|
|
2025-09-30
|
0
|
5
|
-5
|
30.40
|
|
2025-09-22
|
5
|
0
|
5
|
31.15
|
|
2025-09-19
|
0
|
1
|
-1
|
31.20
|
|
2025-09-17
|
1
|
0
|
1
|
31.10
|
|
2025-09-12
|
0
|
7
|
-7
|
31.25
|
|
2025-09-11
|
0
|
1
|
-1
|
31.40
|
|
2025-08-14
|
0
|
4
|
-4
|
30.30
|
|
2025-08-04
|
1
|
5
|
-4
|
30.10
|
|
2025-07-11
|
0
|
1
|
-1
|
31.90
|
|
2025-07-02
|
0
|
0
|
0
|
32.65
|
|
2025-06-30
|
1
|
0
|
1
|
32.50
|
|
2025-06-23
|
0
|
0
|
0
|
32.60
|
|
2025-06-18
|
0
|
0
|
0
|
33.15
|
|
2025-06-12
|
1
|
0
|
1
|
33.30
|
|
2025-06-11
|
0
|
1
|
-1
|
33.60
|
|
2025-06-02
|
1
|
0
|
1
|
33.90
|
|
2025-05-19
|
0
|
1
|
-1
|
34.60
|
|
2025-05-09
|
0
|
1
|
-1
|
32.65
|
|
2025-05-07
|
1
|
0
|
1
|
32.35
|
|
2025-05-06
|
0
|
4
|
-4
|
32.70
|
|
2025-04-29
|
5
|
0
|
5
|
32.45
|
|
2025-04-15
|
5
|
0
|
5
|
32.15
|
|
2025-04-02
|
0
|
2
|
-2
|
36.65
|
|
2025-03-13
|
0
|
8
|
-8
|
41.10
|
|
2025-03-12
|
14
|
1
|
13
|
|
|
2025-03-05
|
1
|
0
|
1
|
36.75
|
|
2025-02-26
|
0
|
4
|
-4
|
36.40
|
|
2025-02-25
|
1
|
0
|
1
|
36.35
|
|
2025-02-24
|
0
|
3
|
-3
|
36.10
|
|
2025-02-19
|
1
|
0
|
1
|
36.35
|
|
2025-02-18
|
0
|
7
|
-7
|
36.40
|
|
2025-02-17
|
1
|
0
|
1
|
36.60
|
|
2025-02-14
|
0
|
1
|
-1
|
36.50
|
|
2025-01-08
|
10
|
0
|
10
|
36.90
|
|
2025-01-06
|
1
|
0
|
1
|
35.25
|
|
2025-01-03
|
1
|
0
|
1
|
34.65
|
|
2024-12-30
|
2
|
0
|
2
|
34.30
|
|
2024-12-26
|
1
|
0
|
1
|
34.35
|
|
2024-12-25
|
1
|
2
|
-1
|
34.40
|
|
2024-12-11
|
1
|
0
|
1
|
35.15
|
|
2024-12-09
|
3
|
0
|
3
|
35.35
|
|
2024-12-02
|
2
|
0
|
2
|
33.85
|
|
2024-11-28
|
1
|
0
|
1
|
33.60
|
|
2024-11-27
|
1
|
3
|
-2
|
33.60
|
|
2024-11-26
|
1
|
0
|
1
|
34.05
|
|
2024-11-22
|
2
|
0
|
2
|
34.00
|
|
2024-11-20
|
4
|
0
|
4
|
33.95
|
|
2024-11-18
|
0
|
2
|
-2
|
32.50
|
|
2024-11-04
|
1
|
0
|
1
|
34.65
|
| 合計 | 88 | 119 | -31 | |
