| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-10
|
5
|
0
|
5
|
58.20
|
|
2026-11-04
|
5
|
0
|
5
|
59.70
|
|
2026-11-03
|
2
|
0
|
2
|
60.00
|
|
2026-10-30
|
6
|
1
|
5
|
63.10
|
|
2026-10-20
|
0
|
7
|
-7
|
57.65
|
|
2026-10-19
|
7
|
0
|
7
|
58.20
|
|
2026-10-14
|
0
|
2
|
-2
|
60.65
|
|
2026-10-05
|
2
|
3
|
-1
|
58.45
|
|
2026-10-01
|
1
|
0
|
1
|
58.25
|
|
2026-09-23
|
2
|
1
|
1
|
57.80
|
|
2026-09-22
|
0
|
7
|
-7
|
57.80
|
|
2026-09-08
|
0
|
0
|
0
|
52.95
|
|
2026-09-04
|
0
|
1
|
-1
|
53.35
|
|
2026-09-01
|
0
|
4
|
-4
|
55.20
|
|
2026-08-27
|
0
|
0
|
0
|
53.45
|
|
2026-08-25
|
1
|
2
|
-1
|
53.30
|
|
2026-08-21
|
7
|
0
|
7
|
53.70
|
|
2026-08-20
|
10
|
0
|
10
|
54.40
|
|
2026-08-18
|
7
|
0
|
7
|
55.10
|
|
2026-08-13
|
1
|
0
|
1
|
57.45
|
|
2026-08-07
|
0
|
2
|
-2
|
55.65
|
|
2026-07-31
|
2
|
0
|
2
|
51.80
|
|
2026-07-30
|
4
|
0
|
4
|
51.00
|
|
2026-06-26
|
0
|
1
|
-1
|
46.40
|
|
2026-06-16
|
0
|
0
|
0
|
47.38
|
|
2026-06-15
|
0
|
0
|
0
|
47.66
|
|
2026-06-05
|
1
|
0
|
1
|
49.62
|
|
2026-05-26
|
1
|
0
|
1
|
46.85
|
|
2026-04-22
|
0
|
0
|
0
|
40.94
|
|
2026-04-21
|
0
|
2
|
-2
|
40.18
|
|
2026-04-16
|
2
|
1
|
1
|
38.80
|
|
2026-04-15
|
0
|
0
|
0
|
37.67
|
|
2026-03-31
|
0
|
1
|
-1
|
37.15
|
|
2026-03-30
|
1
|
0
|
1
|
37.03
|
|
2026-03-25
|
0
|
1
|
-1
|
38.45
|
|
2026-03-23
|
0
|
1
|
-1
|
38.02
|
|
2026-03-20
|
0
|
0
|
0
|
38.85
|
|
2026-03-11
|
0
|
3
|
-3
|
38.61
|
|
2026-03-10
|
0
|
4
|
-4
|
38.65
|
|
2026-02-23
|
0
|
1
|
-1
|
36.22
|
|
2026-02-05
|
0
|
3
|
-3
|
36.12
|
|
2026-01-22
|
0
|
0
|
0
|
37.95
|
|
2026-01-12
|
0
|
0
|
0
|
38.81
|
|
2026-01-09
|
0
|
0
|
0
|
38.98
|
|
2026-01-08
|
0
|
1
|
-1
|
39.25
|
|
2025-12-31
|
0
|
0
|
0
|
38.62
|
|
2025-12-29
|
0
|
0
|
0
|
39.10
|
|
2025-12-17
|
0
|
0
|
0
|
39.09
|
|
2025-12-02
|
0
|
0
|
0
|
39.05
|
|
2025-11-28
|
0
|
1
|
-1
|
39.23
|
|
2025-11-27
|
0
|
0
|
0
|
39.09
|
|
2025-11-20
|
0
|
0
|
0
|
38.65
|
|
2025-11-12
|
0
|
1
|
-1
|
40.68
|
|
2025-11-10
|
0
|
1
|
-1
|
40.37
|
|
2025-11-04
|
0
|
0
|
0
|
39.79
|
|
2025-10-31
|
0
|
0
|
0
|
39.76
|
|
2025-10-27
|
0
|
8
|
-8
|
40.70
|
|
2025-10-22
|
0
|
3
|
-3
|
40.09
|
|
2025-10-15
|
0
|
1
|
-1
|
39.43
|
|
2025-10-14
|
0
|
0
|
0
|
39.47
|
|
2025-10-13
|
0
|
2
|
-2
|
39.65
|
|
2025-10-09
|
0
|
3
|
-3
|
40.27
|
|
2025-10-01
|
0
|
0
|
0
|
39.50
|
|
2025-09-25
|
0
|
1
|
-1
|
39.48
|
|
2025-09-24
|
0
|
2
|
-2
|
39.67
|
|
2025-09-23
|
0
|
4
|
-4
|
39.83
|
|
2025-09-19
|
0
|
2
|
-2
|
39.59
|
|
2025-09-16
|
0
|
2
|
-2
|
38.77
|
|
2025-09-10
|
0
|
1
|
-1
|
38.50
|
|
2025-09-08
|
0
|
2
|
-2
|
38.53
|
|
2025-09-03
|
0
|
2
|
-2
|
38.01
|
|
2025-09-02
|
0
|
2
|
-2
|
38.43
|
|
2025-08-28
|
0
|
27
|
-27
|
38.08
|
|
2025-08-27
|
0
|
2
|
-2
|
37.67
|
|
2025-08-20
|
0
|
2
|
-2
|
36.88
|
|
2025-08-19
|
0
|
4
|
-4
|
37.06
|
|
2025-08-15
|
1
|
0
|
1
|
36.65
|
|
2025-08-01
|
0
|
1
|
-1
|
36.87
|
|
2025-07-30
|
0
|
6
|
-6
|
37.43
|
|
2025-07-25
|
0
|
1
|
-1
|
37.19
|
|
2025-07-24
|
0
|
1
|
-1
|
37.10
|
|
2025-07-18
|
0
|
2
|
-2
|
36.99
|
|
2025-07-14
|
15
|
1
|
14
|
36.19
|
|
2025-07-11
|
4
|
0
|
4
|
37.06
|
|
2025-07-07
|
7
|
0
|
7
|
37.41
|
|
2025-07-04
|
5
|
1
|
4
|
37.27
|
|
2025-07-03
|
7
|
0
|
7
|
36.99
|
|
2025-07-02
|
4
|
0
|
4
|
37.45
|
|
2025-07-01
|
9
|
6
|
3
|
37.69
|
|
2025-06-30
|
4
|
1
|
3
|
37.44
|
|
2025-06-27
|
9
|
0
|
9
|
37.33
|
|
2025-06-26
|
14
|
1
|
13
|
37.36
|
|
2025-06-25
|
11
|
3
|
8
|
37.49
|
|
2025-06-23
|
7
|
0
|
7
|
36.75
|
|
2025-06-20
|
7
|
0
|
7
|
36.96
|
|
2025-06-19
|
4
|
1
|
3
|
37.00
|
|
2025-06-18
|
3
|
1
|
2
|
37.19
|
|
2025-06-17
|
5
|
0
|
5
|
37.11
|
|
2025-06-16
|
5
|
1
|
4
|
37.19
|
|
2025-06-13
|
7
|
0
|
7
|
36.77
|
|
2025-06-12
|
5
|
0
|
5
|
37.40
|
|
2025-06-03
|
0
|
1
|
-1
|
37.34
|
|
2025-05-29
|
0
|
7
|
-7
|
37.62
|
|
2025-05-23
|
2
|
0
|
2
|
36.80
|
|
2025-05-21
|
1
|
0
|
1
|
37.11
|
|
2025-05-20
|
2
|
0
|
2
|
37.09
|
|
2025-05-19
|
2
|
0
|
2
|
36.82
|
|
2025-05-12
|
0
|
0
|
0
|
36.22
|
|
2025-05-06
|
1
|
0
|
1
|
34.83
|
|
2025-04-28
|
2
|
0
|
2
|
36.52
|
|
2025-04-18
|
0
|
0
|
0
|
35.35
|
|
2025-04-16
|
0
|
3
|
-3
|
35.05
|
|
2025-04-15
|
1
|
0
|
1
|
35.26
|
|
2025-04-08
|
2
|
0
|
2
|
33.70
|
|
2025-03-24
|
1
|
0
|
1
|
38.29
|
|
2024-12-30
|
1
|
0
|
1
|
38.49
|
|
2024-11-22
|
0
|
3
|
-3
|
36.25
|
|
2024-11-18
|
1
|
0
|
1
|
35.17
|
|
2024-11-15
|
1
|
0
|
1
|
35.67
|
|
2024-11-14
|
1
|
0
|
1
|
36.44
|
| 合計 | 218 | 163 | 55 | |
