| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
84.85
|
|
2026-08-26
|
3
|
0
|
3
|
85.35
|
|
2026-08-17
|
3
|
0
|
3
|
88.90
|
|
2026-08-06
|
2
|
0
|
2
|
87.05
|
|
2026-07-27
|
3
|
0
|
3
|
87.05
|
|
2026-07-17
|
0
|
1
|
-1
|
84.65
|
|
2026-07-16
|
3
|
0
|
3
|
88.70
|
|
2026-07-15
|
0
|
1
|
-1
|
91.00
|
|
2026-07-06
|
2
|
0
|
2
|
92.05
|
|
2026-07-02
|
2
|
0
|
2
|
93.95
|
|
2026-06-26
|
3
|
0
|
3
|
94.55
|
|
2026-06-24
|
0
|
2
|
-2
|
94.90
|
|
2026-06-16
|
4
|
1
|
3
|
95.60
|
|
2026-06-15
|
0
|
3
|
-3
|
94.75
|
|
2026-06-10
|
1
|
2
|
-1
|
87.65
|
|
2026-06-08
|
4
|
1
|
3
|
88.30
|
|
2026-05-26
|
3
|
0
|
3
|
88.55
|
|
2026-05-18
|
3
|
0
|
3
|
83.15
|
|
2026-04-28
|
1
|
0
|
1
|
75.55
|
|
2026-04-27
|
3
|
0
|
3
|
76.65
|
|
2026-04-23
|
0
|
2
|
-2
|
74.65
|
|
2026-04-17
|
1
|
0
|
1
|
72.65
|
|
2026-04-16
|
3
|
0
|
3
|
72.30
|
|
2026-04-07
|
3
|
0
|
3
|
64.70
|
|
2026-03-30
|
0
|
1
|
-1
|
63.05
|
|
2026-03-27
|
0
|
3
|
-3
|
64.00
|
|
2026-03-26
|
3
|
0
|
3
|
65.10
|
|
2026-03-25
|
0
|
2
|
-2
|
66.00
|
|
2026-03-16
|
3
|
0
|
3
|
64.40
|
|
2026-03-06
|
3
|
0
|
3
|
65.00
|
|
2026-02-26
|
3
|
0
|
3
|
68.30
|
|
2026-02-23
|
3
|
0
|
3
|
65.20
|
|
2026-02-06
|
3
|
0
|
3
|
60.85
|
|
2026-01-27
|
0
|
2
|
-2
|
60.50
|
|
2026-01-26
|
3
|
0
|
3
|
59.35
|
|
2026-01-16
|
3
|
1
|
2
|
59.85
|
|
2026-01-07
|
1
|
0
|
1
|
58.45
|
|
2025-12-26
|
3
|
0
|
3
|
55.65
|
|
2025-12-16
|
3
|
0
|
3
|
53.75
|
|
2025-12-11
|
0
|
1
|
-1
|
55.40
|
|
2025-12-09
|
0
|
2
|
-2
|
55.30
|
|
2025-12-08
|
3
|
0
|
3
|
55.40
|
|
2025-11-26
|
3
|
0
|
3
|
53.50
|
|
2025-11-17
|
3
|
0
|
3
|
52.95
|
|
2025-11-07
|
0
|
2
|
-2
|
52.75
|
|
2025-11-06
|
2
|
0
|
2
|
53.55
|
|
2025-10-27
|
3
|
0
|
3
|
53.00
|
|
2025-10-16
|
3
|
0
|
3
|
51.55
|
|
2025-10-07
|
3
|
0
|
3
|
50.50
|
|
2025-10-03
|
0
|
1
|
-1
|
50.25
|
|
2025-09-26
|
3
|
0
|
3
|
48.80
|
|
2025-09-24
|
0
|
0
|
0
|
49.10
|
|
2025-09-16
|
3
|
0
|
3
|
47.45
|
|
2025-09-08
|
3
|
0
|
3
|
45.98
|
|
2025-09-02
|
0
|
1
|
-1
|
45.21
|
|
2025-08-26
|
3
|
0
|
3
|
45.09
|
|
2025-08-18
|
4
|
0
|
4
|
44.78
|
|
2025-08-06
|
3
|
1
|
2
|
43.84
|
|
2025-08-05
|
0
|
5
|
-5
|
44.11
|
|
2025-07-28
|
3
|
2
|
1
|
44.37
|
|
2025-07-24
|
0
|
4
|
-4
|
43.81
|
|
2025-07-16
|
4
|
0
|
4
|
42.97
|
|
2025-07-07
|
3
|
0
|
3
|
42.62
|
|
2025-06-26
|
3
|
0
|
3
|
42.00
|
|
2025-06-16
|
4
|
0
|
4
|
41.30
|
|
2025-06-11
|
0
|
1
|
-1
|
42.01
|
|
2025-06-06
|
3
|
0
|
3
|
41.38
|
|
2025-05-16
|
4
|
0
|
4
|
41.25
|
| 合計 | 141 | 43 | 98 | |
