| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
0
|
0
|
25.24
|
|
2026-10-22
|
0
|
1
|
-1
|
25.00
|
|
2026-10-16
|
3
|
0
|
3
|
25.60
|
|
2026-10-06
|
3
|
0
|
3
|
26.35
|
|
2026-09-29
|
3
|
0
|
3
|
26.46
|
|
2026-09-16
|
3
|
0
|
3
|
27.24
|
|
2026-09-07
|
3
|
0
|
3
|
27.48
|
|
2026-09-02
|
0
|
0
|
0
|
27.58
|
|
2026-09-01
|
0
|
0
|
0
|
27.96
|
|
2026-08-26
|
3
|
0
|
3
|
27.84
|
|
2026-08-17
|
3
|
0
|
3
|
28.65
|
|
2026-08-06
|
3
|
0
|
3
|
28.32
|
|
2026-07-27
|
3
|
0
|
3
|
28.24
|
|
2026-07-16
|
3
|
0
|
3
|
28.79
|
|
2026-07-08
|
0
|
1
|
-1
|
28.98
|
|
2026-07-06
|
2
|
0
|
2
|
29.40
|
|
2026-07-02
|
0
|
2
|
-2
|
29.40
|
|
2026-06-30
|
0
|
1
|
-1
|
29.76
|
|
2026-06-29
|
0
|
0
|
0
|
29.25
|
|
2026-06-26
|
2
|
1
|
1
|
29.40
|
|
2026-06-16
|
2
|
0
|
2
|
29.25
|
|
2026-06-10
|
0
|
10
|
-10
|
28.04
|
|
2026-06-08
|
2
|
3
|
-1
|
27.87
|
|
2026-06-04
|
2
|
0
|
2
|
28.99
|
|
2026-06-03
|
0
|
1
|
-1
|
29.42
|
|
2026-06-02
|
0
|
1
|
-1
|
29.10
|
|
2026-05-26
|
2
|
1
|
1
|
29.15
|
|
2026-05-18
|
3
|
0
|
3
|
28.74
|
|
2026-05-06
|
2
|
0
|
2
|
28.89
|
|
2026-05-05
|
1
|
0
|
1
|
28.47
|
|
2026-04-27
|
2
|
0
|
2
|
27.93
|
|
2026-04-21
|
0
|
1
|
-1
|
27.95
|
|
2026-04-16
|
3
|
0
|
3
|
27.88
|
|
2026-04-07
|
3
|
0
|
3
|
26.28
|
|
2026-03-26
|
38
|
0
|
38
|
26.50
|
|
2026-03-20
|
0
|
0
|
0
|
27.15
|
|
2026-03-16
|
3
|
0
|
3
|
27.76
|
|
2026-03-12
|
0
|
0
|
0
|
27.61
|
|
2026-03-06
|
3
|
0
|
3
|
27.33
|
|
2026-03-04
|
0
|
1
|
-1
|
26.86
|
|
2026-03-03
|
0
|
1
|
-1
|
27.75
|
|
2026-03-02
|
0
|
0
|
0
|
27.81
|
|
2026-02-26
|
2
|
1
|
1
|
27.67
|
|
2026-02-23
|
3
|
0
|
3
|
27.51
|
|
2026-02-06
|
3
|
0
|
3
|
27.17
|
|
2026-02-05
|
0
|
3
|
-3
|
27.02
|
|
2026-01-28
|
0
|
1
|
-1
|
27.19
|
|
2026-01-26
|
3
|
0
|
3
|
27.36
|
|
2026-01-16
|
3
|
5
|
-2
|
27.44
|
|
2026-01-15
|
0
|
1
|
-1
|
27.50
|
|
2025-12-26
|
3
|
27
|
-24
|
26.55
|
|
2025-12-17
|
0
|
1
|
-1
|
25.75
|
|
2025-12-16
|
4
|
0
|
4
|
25.43
|
|
2025-12-15
|
0
|
5
|
-5
|
25.68
|
|
2025-12-10
|
0
|
1
|
-1
|
25.51
|
|
2025-12-08
|
3
|
0
|
3
|
25.86
|
|
2025-11-26
|
3
|
0
|
3
|
25.40
|
|
2025-11-24
|
20
|
0
|
20
|
24.91
|
|
2025-11-21
|
0
|
10
|
-10
|
25.05
|
|
2025-11-17
|
5
|
0
|
5
|
25.57
|
|
2025-11-12
|
25
|
0
|
25
|
25.63
|
|
2025-11-06
|
3
|
0
|
3
|
25.79
|
|
2025-10-29
|
7
|
0
|
7
|
25.77
|
|
2025-10-27
|
3
|
0
|
3
|
25.80
|
|
2025-10-16
|
3
|
0
|
3
|
26.03
|
|
2025-10-09
|
0
|
1
|
-1
|
26.47
|
|
2025-10-07
|
3
|
1
|
2
|
26.12
|
|
2025-09-26
|
3
|
0
|
3
|
25.93
|
|
2025-09-24
|
0
|
4
|
-4
|
25.67
|
|
2025-09-18
|
0
|
1
|
-1
|
25.46
|
|
2025-09-16
|
3
|
0
|
3
|
25.37
|
|
2025-09-08
|
3
|
0
|
3
|
25.18
|
|
2025-08-26
|
3
|
0
|
3
|
25.10
|
|
2025-08-18
|
3
|
0
|
3
|
23.35
|
|
2025-08-06
|
3
|
0
|
3
|
22.49
|
|
2025-07-28
|
3
|
0
|
3
|
22.29
|
|
2025-07-17
|
0
|
1
|
-1
|
21.60
|
|
2025-07-16
|
3
|
1
|
2
|
21.45
|
|
2025-07-15
|
0
|
1
|
-1
|
21.38
|
|
2025-07-07
|
3
|
0
|
3
|
20.95
|
|
2025-06-30
|
0
|
1
|
-1
|
20.85
|
|
2025-06-26
|
3
|
0
|
3
|
21.01
|
|
2025-06-16
|
3
|
0
|
3
|
20.78
|
|
2025-06-06
|
3
|
0
|
3
|
21.00
|
|
2025-05-16
|
4
|
0
|
4
|
21.20
|
|
2025-05-15
|
0
|
2
|
-2
|
21.34
|
| 合計 | 236 | 93 | 143 | |
