| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
10
|
0
|
10
|
107.00
|
|
2026-11-04
|
0
|
4
|
-4
|
116.00
|
|
2026-11-03
|
16
|
0
|
16
|
117.50
|
|
2026-11-02
|
2
|
3
|
-1
|
123.00
|
|
2026-10-30
|
29
|
2
|
27
|
123.00
|
|
2026-10-29
|
15
|
0
|
15
|
129.50
|
|
2026-10-28
|
28
|
22
|
6
|
133.50
|
|
2026-10-27
|
21
|
3
|
18
|
129.00
|
|
2026-10-22
|
32
|
0
|
32
|
131.00
|
|
2026-10-21
|
1
|
32
|
-31
|
137.50
|
|
2026-10-20
|
27
|
21
|
6
|
136.00
|
|
2026-10-19
|
36
|
0
|
36
|
135.00
|
|
2026-10-16
|
0
|
42
|
-42
|
138.00
|
|
2026-10-15
|
43
|
19
|
24
|
135.00
|
|
2026-10-14
|
10
|
2
|
8
|
133.00
|
|
2026-10-13
|
46
|
25
|
21
|
128.50
|
|
2026-10-12
|
5
|
0
|
5
|
129.50
|
|
2026-10-08
|
36
|
0
|
36
|
129.00
|
|
2026-10-07
|
11
|
5
|
6
|
139.50
|
|
2026-10-06
|
13
|
0
|
13
|
138.00
|
|
2026-10-05
|
9
|
0
|
9
|
137.50
|
|
2026-10-02
|
6
|
0
|
6
|
141.00
|
|
2026-10-01
|
5
|
0
|
5
|
140.00
|
|
2026-09-30
|
0
|
38
|
-38
|
142.50
|
|
2026-09-29
|
45
|
40
|
5
|
144.00
|
|
2026-09-24
|
37
|
0
|
37
|
143.00
|
|
2026-09-17
|
0
|
8
|
-8
|
139.00
|
|
2026-09-16
|
27
|
13
|
14
|
135.50
|
|
2026-09-15
|
3
|
0
|
3
|
131.50
|
|
2026-09-14
|
20
|
11
|
9
|
135.00
|
|
2026-09-11
|
39
|
10
|
29
|
132.50
|
|
2026-09-10
|
2
|
0
|
2
|
133.50
|
|
2026-09-09
|
3
|
0
|
3
|
136.50
|
|
2026-09-08
|
3
|
0
|
3
|
134.50
|
|
2026-09-04
|
0
|
22
|
-22
|
137.00
|
|
2026-09-03
|
22
|
0
|
22
|
133.50
|
|
2026-09-02
|
20
|
0
|
20
|
140.00
|
|
2026-08-27
|
35
|
15
|
20
|
134.50
|
|
2026-08-25
|
0
|
3
|
-3
|
127.50
|
|
2026-08-24
|
3
|
8
|
-5
|
125.00
|
|
2026-08-19
|
8
|
0
|
8
|
125.50
|
|
2026-08-13
|
1
|
0
|
1
|
137.00
|
|
2026-05-25
|
0
|
6
|
-6
|
230.50
|
|
2026-05-22
|
6
|
0
|
6
|
217.00
|
|
2026-01-16
|
0
|
50
|
-50
|
130.50
|
|
2026-01-12
|
0
|
101
|
-101
|
138.00
|
|
2025-12-31
|
0
|
89
|
-89
|
130.00
|
|
2025-12-26
|
0
|
10
|
-10
|
129.50
|
|
2025-12-22
|
0
|
10
|
-10
|
121.00
|
|
2025-12-19
|
20
|
0
|
20
|
115.00
|
|
2025-12-18
|
0
|
20
|
-20
|
120.00
|
|
2025-09-19
|
0
|
6
|
-6
|
116.00
|
|
2025-09-10
|
71
|
20
|
51
|
117.50
|
|
2025-09-04
|
0
|
15
|
-15
|
117.50
|
|
2025-09-03
|
15
|
68
|
-53
|
119.00
|
|
2025-09-01
|
15
|
0
|
15
|
113.00
|
|
2025-08-20
|
17
|
8
|
9
|
112.00
|
|
2025-08-19
|
36
|
11
|
25
|
115.50
|
|
2025-08-18
|
94
|
29
|
65
|
117.50
|
|
2025-08-15
|
9
|
0
|
9
|
115.50
|
|
2025-08-14
|
1
|
0
|
1
|
116.00
|
|
2025-08-12
|
35
|
28
|
7
|
113.50
|
|
2025-08-11
|
14
|
0
|
14
|
111.50
|
|
2025-08-04
|
10
|
0
|
10
|
116.00
|
|
2025-07-03
|
0
|
10
|
-10
|
142.50
|
|
2025-07-02
|
0
|
106
|
-106
|
143.00
|
|
2025-06-25
|
8
|
58
|
-50
|
127.00
|
|
2025-06-24
|
16
|
24
|
-8
|
122.00
|
|
2025-06-18
|
0
|
4
|
-4
|
113.50
|
|
2025-06-17
|
13
|
3
|
10
|
115.00
|
|
2025-06-13
|
10
|
0
|
10
|
110.50
|
|
2025-06-12
|
5
|
0
|
5
|
113.00
|
|
2025-06-11
|
45
|
23
|
22
|
116.00
|
|
2025-06-10
|
10
|
20
|
-10
|
114.50
|
|
2025-06-09
|
10
|
0
|
10
|
113.50
|
|
2025-05-15
|
5
|
0
|
5
|
108.00
|
|
2025-02-11
|
0
|
10
|
-10
|
159.50
|
| 合計 | 1134 | 1077 | 57 | |
