| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
162.00
|
|
2026-09-10
|
1
|
0
|
1
|
164.50
|
|
2026-09-09
|
1
|
0
|
1
|
166.00
|
|
2026-09-08
|
1
|
0
|
1
|
162.50
|
|
2026-09-02
|
1
|
3
|
-2
|
164.50
|
|
2026-08-31
|
5
|
0
|
5
|
162.00
|
|
2026-08-26
|
1
|
0
|
1
|
169.50
|
|
2026-08-18
|
3
|
0
|
3
|
167.00
|
|
2026-08-11
|
1
|
34
|
-33
|
171.50
|
|
2026-08-10
|
0
|
1
|
-1
|
171.50
|
|
2026-08-05
|
2
|
0
|
2
|
166.00
|
|
2026-08-03
|
3
|
0
|
3
|
165.00
|
|
2026-07-30
|
10
|
0
|
10
|
164.50
|
|
2026-07-29
|
0
|
5
|
-5
|
167.00
|
|
2026-07-28
|
17
|
0
|
17
|
165.50
|
|
2026-07-24
|
1
|
0
|
1
|
165.50
|
|
2026-07-22
|
1
|
0
|
1
|
165.50
|
|
2026-07-17
|
0
|
52
|
-52
|
165.50
|
|
2026-07-15
|
51
|
0
|
51
|
171.00
|
|
2026-07-14
|
3
|
111
|
-108
|
168.50
|
|
2026-07-13
|
10
|
5
|
5
|
171.50
|
|
2026-07-09
|
76
|
0
|
76
|
171.50
|
|
2026-07-08
|
2
|
24
|
-22
|
173.00
|
|
2026-07-07
|
9
|
88
|
-79
|
173.50
|
|
2026-07-03
|
12
|
1
|
11
|
172.50
|
|
2026-07-02
|
12
|
0
|
12
|
167.00
|
|
2026-06-30
|
30
|
6
|
24
|
167.00
|
|
2026-06-26
|
1
|
5
|
-4
|
164.00
|
|
2026-06-25
|
4
|
0
|
4
|
166.00
|
|
2026-06-24
|
2
|
0
|
2
|
164.50
|
|
2026-06-22
|
60
|
5
|
55
|
165.00
|
|
2026-06-18
|
21
|
0
|
21
|
163.00
|
|
2026-06-17
|
0
|
6
|
-6
|
165.00
|
|
2026-06-16
|
0
|
10
|
-10
|
165.50
|
|
2026-06-12
|
1
|
5
|
-4
|
165.50
|
|
2026-06-05
|
0
|
60
|
-60
|
162.50
|
|
2026-06-03
|
27
|
0
|
27
|
163.00
|
|
2026-06-01
|
13
|
0
|
13
|
162.00
|
|
2026-05-28
|
3
|
0
|
3
|
159.00
|
|
2026-05-27
|
9
|
2
|
7
|
157.50
|
|
2026-05-26
|
28
|
0
|
28
|
159.50
|
|
2026-05-25
|
5
|
0
|
5
|
159.50
|
|
2026-05-21
|
10
|
0
|
10
|
161.00
|
|
2026-05-20
|
7
|
0
|
7
|
158.00
|
|
2026-05-19
|
21
|
0
|
21
|
157.50
|
|
2026-05-15
|
6
|
0
|
6
|
154.50
|
|
2026-05-13
|
2
|
5
|
-3
|
152.50
|
|
2026-05-11
|
5
|
0
|
5
|
151.50
|
|
2026-05-06
|
11
|
0
|
11
|
151.00
|
|
2026-04-30
|
6
|
0
|
6
|
149.50
|
|
2026-04-24
|
11
|
0
|
11
|
151.50
|
|
2026-04-23
|
9
|
28
|
-19
|
153.00
|
|
2026-04-17
|
10
|
0
|
10
|
156.50
|
|
2026-04-16
|
5
|
0
|
5
|
156.00
|
|
2026-04-15
|
17
|
0
|
17
|
154.50
|
|
2026-04-14
|
43
|
0
|
43
|
154.00
|
|
2026-04-13
|
5
|
0
|
5
|
151.50
|
|
2026-04-02
|
14
|
0
|
14
|
149.50
|
|
2026-03-31
|
14
|
0
|
14
|
149.00
|
|
2026-03-30
|
10
|
0
|
10
|
148.00
|
|
2026-03-26
|
4
|
1
|
3
|
151.00
|
|
2026-03-23
|
3
|
0
|
3
|
150.00
|
|
2026-03-17
|
4
|
0
|
4
|
156.50
|
|
2026-03-10
|
0
|
2
|
-2
|
161.50
|
|
2026-03-06
|
1
|
0
|
1
|
164.00
|
|
2026-03-04
|
1
|
5
|
-4
|
162.00
|
|
2026-03-03
|
5
|
0
|
5
|
167.00
|
|
2026-02-25
|
18
|
0
|
18
|
163.00
|
|
2026-02-06
|
2
|
0
|
2
|
158.00
|
|
2026-01-30
|
18
|
0
|
18
|
158.00
|
|
2026-01-29
|
17
|
2
|
15
|
160.00
|
|
2026-01-28
|
6
|
0
|
6
|
162.00
|
|
2026-01-27
|
12
|
0
|
12
|
164.00
|
|
2026-01-23
|
10
|
0
|
10
|
165.00
|
|
2026-01-21
|
13
|
0
|
13
|
164.50
|
|
2026-01-20
|
2
|
0
|
2
|
166.50
|
|
2026-01-19
|
18
|
0
|
18
|
168.00
|
|
2026-01-15
|
6
|
0
|
6
|
167.50
|
|
2026-01-13
|
4
|
0
|
4
|
163.00
|
|
2026-01-12
|
7
|
0
|
7
|
161.00
|
|
2026-01-09
|
0
|
10
|
-10
|
162.00
|
|
2026-01-05
|
16
|
0
|
16
|
160.50
|
|
2025-12-16
|
5
|
0
|
5
|
157.00
|
|
2025-12-08
|
4
|
0
|
4
|
160.50
|
|
2025-12-05
|
7
|
0
|
7
|
163.00
|
|
2025-11-19
|
2
|
0
|
2
|
164.00
|
|
2025-11-17
|
5
|
0
|
5
|
168.00
|
|
2025-10-17
|
2
|
0
|
2
|
186.00
|
|
2025-10-01
|
0
|
2
|
-2
|
191.50
|
|
2025-09-16
|
0
|
2
|
-2
|
185.50
|
|
2025-09-08
|
0
|
17
|
-17
|
190.00
|
|
2025-09-04
|
0
|
7
|
-7
|
193.00
|
|
2025-09-01
|
5
|
0
|
5
|
187.00
|
|
2025-08-26
|
2
|
0
|
2
|
186.00
|
|
2025-07-21
|
5
|
0
|
5
|
186.50
|
|
2025-07-17
|
12
|
0
|
12
|
182.00
|
|
2025-07-11
|
0
|
12
|
-12
|
190.50
|
|
2025-06-27
|
2
|
0
|
2
|
187.00
|
|
2025-05-15
|
4
|
0
|
4
|
195.50
|
| 合計 | 857 | 516 | 341 | |
