點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

元翎 (4564) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
30.8% (20/65 天)
分點戰力評分 (BP Score) 表現平平
-14 pts
5日大漲率 3.2%
10日大漲率 6.3%
20日大漲率 15.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-11-04
20
0
20
14.60
2026-10-30
20
0
20
14.80
2026-10-28
20
0
20
15.30
2026-10-27
20
0
20
15.40
2026-10-21
10
0
10
15.60
2026-10-19
20
0
20
15.70
2026-10-16
0
4
-4
16.00
2026-10-06
20
0
20
15.70
2026-10-05
21
0
21
15.95
2026-09-08
20
0
20
15.80
2026-09-07
20
0
20
15.95
2026-09-03
30
0
30
16.10
2026-09-01
10
0
10
16.65
2026-08-19
20
0
20
16.70
2026-08-03
20
0
20
16.05
2026-07-30
20
2
18
15.90
2026-07-29
130
0
130
16.35
2026-07-28
20
1
19
16.65
2026-07-27
60
1
59
17.30
2026-07-24
11
0
11
17.75
2026-06-26
7
0
7
15.40
2026-06-09
21
0
21
15.35
2026-05-22
2
20
-18
15.80
2026-05-19
23
0
23
16.05
2026-05-18
22
0
22
16.60
2026-05-14
92
0
92
16.60
2026-05-12
20
5
15
17.15
2026-04-24
20
0
20
18.60
2026-04-20
0
20
-20
19.95
2026-03-06
15
3
12
20.20
2026-02-06
26
0
26
16.80
2026-01-30
74
0
74
16.25
2026-01-27
71
0
71
16.65
2026-01-26
22
0
22
17.00
2026-01-23
48
0
48
16.80
2026-01-22
92
0
92
16.85
2026-01-20
10
0
10
17.25
2026-01-19
11
0
11
17.60
2026-01-13
32
0
32
16.65
2026-01-12
30
0
30
16.95
2026-01-09
20
1
19
17.20
2026-01-05
11
0
11
17.40
2025-12-31
110
0
110
17.45
2025-12-30
16
0
16
17.55
2025-12-29
51
0
51
17.70
2025-12-26
57
0
57
17.50
2025-12-23
11
5
6
17.35
2025-12-22
4
0
4
17.35
2025-12-16
30
0
30
17.00
2025-12-12
32
0
32
17.25
2025-12-11
12
2
10
17.20
2025-12-10
50
1
49
16.90
2025-12-09
42
0
42
17.10
2025-12-08
20
0
20
16.75
2025-12-05
43
1
42
16.75
2025-12-04
53
1
52
16.85
2025-11-18
10
0
10
15.70
2025-11-10
10
0
10
16.70
2025-11-04
20
0
20
17.40
2025-10-31
10
0
10
16.95
2025-10-29
10
0
10
17.45
2025-10-23
15
0
15
18.10
2025-10-01
0
10
-10
19.25
2025-09-26
20
0
20
19.15
2025-09-24
29
0
29
19.70
2025-09-17
20
0
20
19.50
2025-09-15
50
0
50
20.05
2025-06-09
10
0
10
16.65
合計 1916 77 1839