點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

伯特光 (6859) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.8% (20/41 天)
分點戰力評分 (BP Score) 表現平平
-43 pts
5日大漲率 13.2%
10日大漲率 21.1%
20日大漲率 13.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
1
-1
117.00
2026-09-10
1
0
1
119.00
2026-09-09
11
1
10
117.50
2026-09-07
1
0
1
111.50
2026-09-02
0
5
-5
113.50
2026-08-31
0
1
-1
111.00
2026-08-28
1
0
1
108.00
2026-08-25
1
0
1
107.50
2026-08-20
1
0
1
112.50
2026-08-17
1
0
1
108.00
2026-08-14
10
1
9
109.00
2026-07-21
0
2
-2
98.60
2026-07-20
2
0
2
98.10
2026-07-17
0
4
-4
98.00
2026-07-13
0
1
-1
115.50
2026-07-07
0
4
-4
122.00
2026-06-30
1
5
-4
125.00
2026-06-12
0
1
-1
125.00
2026-06-05
2
1
1
132.00
2026-06-01
3
0
3
132.00
2026-05-29
3
0
3
127.00
2026-05-27
0
2
-2
121.50
2026-05-25
0
5
-5
119.00
2026-05-22
2
0
2
120.50
2026-05-20
3
0
3
117.50
2026-05-13
1
0
1
115.50
2026-05-11
0
2
-2
117.50
2026-05-08
2
0
2
122.00
2026-04-20
0
3
-3
122.00
2026-04-17
1
0
1
119.50
2026-04-13
2
0
2
114.00
2026-03-20
14
0
14
126.50
2026-03-19
19
2
17
128.00
2026-03-17
3
34
-31
129.50
2026-03-16
1
0
1
124.00
2026-03-12
21
0
21
123.00
2026-03-02
2
0
2
117.00
2026-02-26
2
0
2
115.50
2026-02-23
2
0
2
114.50
2026-02-11
7
0
7
109.50
2026-02-09
12
0
12
107.50
2026-01-30
1
0
1
105.00
2026-01-21
0
1
-1
109.00
2026-01-20
0
1
-1
108.50
2026-01-19
0
2
-2
109.00
2026-01-02
1
0
1
114.50
2025-12-31
1
0
1
115.00
2025-12-11
1
0
1
114.00
2025-12-03
1
0
1
105.50
2025-11-04
0
0
0
103.50
2025-10-15
2
0
2
107.50
2025-10-14
5
0
5
106.00
2025-08-28
5
0
5
127.50
2025-08-26
8
15
-7
128.50
2025-08-19
15
5
10
129.00
2025-08-18
0
5
-5
130.50
2025-08-13
5
0
5
127.00
2025-07-25
0
2
-2
136.50
2025-07-15
1
0
1
144.50
2025-06-16
0
2
-2
152.50
2025-06-02
0
2
-2
147.50
2025-04-18
0
1
-1
138.00
合計 178 111 67