| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
9
|
52
|
-43
|
270.50
|
|
2026-05-26
|
35
|
5
|
30
|
271.00
|
|
2026-05-04
|
60
|
257
|
-197
|
284.50
|
|
2026-04-29
|
217
|
67
|
150
|
285.50
|
|
2026-04-27
|
31
|
297
|
-266
|
284.00
|
|
2026-04-24
|
43
|
95
|
-52
|
258.50
|
|
2026-04-22
|
57
|
199
|
-142
|
262.00
|
|
2026-03-26
|
207
|
11
|
196
|
229.50
|
|
2026-03-23
|
65
|
6
|
59
|
256.00
|
|
2026-03-18
|
3
|
222
|
-219
|
246.50
|
|
2026-03-17
|
6
|
60
|
-54
|
224.50
|
|
2026-03-12
|
42
|
8
|
34
|
188.50
|
|
2026-03-11
|
87
|
3
|
84
|
191.00
|
|
2026-03-06
|
3
|
21
|
-18
|
186.00
|
|
2026-03-05
|
42
|
5
|
37
|
189.50
|
|
2026-03-04
|
33
|
1
|
32
|
180.00
|
|
2026-03-03
|
79
|
3
|
76
|
192.00
|
|
2026-02-26
|
48
|
2
|
46
|
204.50
|
|
2026-02-25
|
67
|
12
|
55
|
219.00
|
|
2026-02-24
|
2
|
31
|
-29
|
214.00
|
|
2026-02-06
|
64
|
0
|
64
|
210.50
|
|
2026-02-03
|
44
|
2
|
42
|
221.50
|
|
2026-02-02
|
66
|
5
|
61
|
231.00
|
|
2026-01-28
|
247
|
14
|
233
|
256.50
|
|
2026-01-27
|
216
|
27
|
189
|
248.00
|
|
2026-01-23
|
40
|
0
|
40
|
205.00
|
|
2026-01-21
|
51
|
0
|
51
|
198.00
|
|
2026-01-14
|
17
|
2
|
15
|
194.50
|
|
2026-01-13
|
36
|
1
|
35
|
196.00
|
|
2026-01-12
|
154
|
5
|
149
|
202.00
|
|
2026-01-09
|
129
|
6
|
123
|
201.50
|
|
2025-12-24
|
22
|
108
|
-86
|
162.50
|
|
2025-12-22
|
1
|
91
|
-90
|
149.50
|
|
2025-12-17
|
12
|
219
|
-207
|
145.00
|
|
2025-12-08
|
29
|
119
|
-90
|
141.00
|
|
2025-11-26
|
93
|
0
|
93
|
124.50
|
|
2025-11-24
|
62
|
2
|
60
|
125.50
|
|
2025-11-21
|
33
|
7
|
26
|
126.00
|
|
2025-11-17
|
9
|
89
|
-80
|
146.50
|
|
2025-11-14
|
155
|
5
|
150
|
142.50
|
|
2025-11-07
|
51
|
12
|
39
|
137.00
|
|
2025-11-06
|
57
|
7
|
50
|
138.00
|
|
2025-11-04
|
63
|
1
|
62
|
126.50
|
|
2025-10-07
|
3
|
295
|
-292
|
98.70
|
|
2025-10-01
|
236
|
1
|
235
|
89.00
|
|
2025-09-30
|
72
|
2
|
70
|
88.50
|
|
2025-08-05
|
0
|
13
|
-13
|
74.60
|
|
2025-08-04
|
12
|
0
|
12
|
73.60
|
| 合計 | 3110 | 2390 | 720 | |
