| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
2
|
0
|
2
|
104.85
|
|
2026-03-30
|
1
|
0
|
1
|
109.20
|
|
2026-03-20
|
0
|
2
|
-2
|
111.90
|
|
2026-03-17
|
7
|
0
|
7
|
111.45
|
|
2026-03-10
|
0
|
3
|
-3
|
104.80
|
|
2026-03-09
|
6
|
0
|
6
|
101.80
|
|
2026-03-06
|
9
|
0
|
9
|
106.60
|
|
2026-03-05
|
2
|
6
|
-4
|
106.25
|
|
2026-03-04
|
5
|
2
|
3
|
103.70
|
|
2026-02-26
|
2
|
1
|
1
|
113.75
|
|
2026-02-25
|
2
|
0
|
2
|
112.10
|
|
2026-02-23
|
6
|
4
|
2
|
108.30
|
|
2026-02-11
|
0
|
6
|
-6
|
106.25
|
|
2026-02-03
|
0
|
1
|
-1
|
105.50
|
|
2026-01-29
|
1
|
5
|
-4
|
106.55
|
|
2026-01-27
|
4
|
0
|
4
|
105.65
|
|
2026-01-26
|
0
|
2
|
-2
|
104.45
|
|
2026-01-23
|
3
|
0
|
3
|
103.60
|
|
2026-01-22
|
6
|
0
|
6
|
103.00
|
|
2026-01-21
|
0
|
6
|
-6
|
101.10
|
|
2026-01-16
|
1
|
0
|
1
|
100.70
|
|
2026-01-15
|
0
|
2
|
-2
|
99.35
|
|
2026-01-14
|
7
|
0
|
7
|
99.30
|
|
2026-01-13
|
2
|
0
|
2
|
97.50
|
|
2026-01-09
|
2
|
0
|
2
|
95.20
|
|
2026-01-05
|
5
|
0
|
5
|
93.00
|
|
2025-12-26
|
0
|
1
|
-1
|
91.20
|
|
2025-12-16
|
0
|
0
|
0
|
89.05
|
|
2025-12-10
|
4
|
0
|
4
|
90.60
|
|
2025-12-02
|
1
|
0
|
1
|
89.55
|
|
2025-11-28
|
1
|
0
|
1
|
90.50
|
|
2025-11-26
|
1
|
0
|
1
|
87.75
|
|
2025-11-25
|
1
|
0
|
1
|
87.30
|
|
2025-11-18
|
0
|
2
|
-2
|
88.65
|
|
2025-11-11
|
0
|
0
|
0
|
91.80
|
|
2025-10-27
|
1
|
0
|
1
|
90.30
|
|
2025-10-23
|
2
|
0
|
2
|
88.75
|
|
2025-10-20
|
0
|
1
|
-1
|
88.20
|
|
2025-10-16
|
0
|
20
|
-20
|
88.50
|
|
2025-10-15
|
1
|
0
|
1
|
86.85
|
|
2025-10-03
|
0
|
1
|
-1
|
86.70
|
|
2025-09-26
|
0
|
12
|
-12
|
84.20
|
|
2025-09-25
|
3
|
0
|
3
|
86.65
|
|
2025-09-18
|
4
|
1
|
3
|
86.15
|
|
2025-09-10
|
0
|
3
|
-3
|
85.85
|
|
2025-09-02
|
0
|
0
|
0
|
82.00
|
|
2025-08-29
|
0
|
1
|
-1
|
84.80
|
|
2025-08-28
|
1
|
0
|
1
|
83.80
|
|
2025-08-22
|
0
|
1
|
-1
|
81.05
|
|
2025-08-15
|
0
|
1
|
-1
|
81.10
|
|
2025-08-14
|
0
|
2
|
-2
|
80.80
|
|
2025-08-13
|
0
|
3
|
-3
|
80.25
|
|
2025-08-12
|
0
|
0
|
0
|
80.60
|
|
2025-08-11
|
0
|
1
|
-1
|
80.65
|
|
2025-07-31
|
1
|
0
|
1
|
78.45
|
|
2025-07-30
|
0
|
2
|
-2
|
78.05
|
|
2025-07-29
|
0
|
1
|
-1
|
77.70
|
|
2025-07-18
|
0
|
0
|
0
|
77.10
|
|
2025-07-14
|
0
|
1
|
-1
|
75.35
|
|
2025-07-08
|
0
|
1
|
-1
|
74.35
|
|
2025-07-03
|
1
|
0
|
1
|
76.05
|
|
2025-06-30
|
1
|
0
|
1
|
74.90
|
|
2025-06-27
|
0
|
2
|
-2
|
75.00
|
|
2025-06-24
|
0
|
2
|
-2
|
73.85
|
|
2025-06-23
|
1
|
0
|
1
|
72.35
|
|
2025-06-20
|
0
|
5
|
-5
|
73.00
|
|
2025-06-03
|
0
|
3
|
-3
|
72.00
|
|
2025-05-27
|
0
|
1
|
-1
|
72.15
|
|
2025-05-23
|
0
|
2
|
-2
|
72.60
|
|
2025-05-16
|
0
|
1
|
-1
|
73.20
|
|
2025-05-15
|
0
|
3
|
-3
|
73.10
|
|
2025-05-05
|
1
|
0
|
1
|
69.70
|
|
2025-04-24
|
2
|
0
|
2
|
66.50
|
|
2025-04-22
|
0
|
1
|
-1
|
64.75
|
|
2025-04-21
|
1
|
0
|
1
|
65.60
|
|
2025-04-15
|
0
|
1
|
-1
|
67.70
|
|
2025-04-14
|
0
|
9
|
-9
|
66.20
|
|
2025-04-11
|
4
|
0
|
4
|
64.45
|
|
2025-04-07
|
3
|
4
|
-1
|
65.70
|
|
2025-04-02
|
0
|
3
|
-3
|
73.00
|
|
2025-03-19
|
0
|
1
|
-1
|
76.80
|
|
2025-03-17
|
1
|
0
|
1
|
76.80
|
|
2025-03-06
|
0
|
1
|
-1
|
78.35
|
|
2025-03-05
|
1
|
0
|
1
|
79.25
|
|
2025-03-03
|
2
|
4
|
-2
|
78.80
|
|
2025-02-24
|
3
|
0
|
3
|
80.45
|
|
2025-02-21
|
1
|
0
|
1
|
80.50
|
|
2025-02-19
|
3
|
0
|
3
|
79.75
|
|
2025-02-17
|
8
|
0
|
8
|
79.25
|
|
2025-02-06
|
1
|
0
|
1
|
76.70
|
|
2025-02-03
|
6
|
0
|
6
|
75.60
|
|
2025-01-20
|
0
|
1
|
-1
|
76.45
|
|
2024-12-25
|
2
|
0
|
2
|
77.60
|
|
2024-12-23
|
0
|
3
|
-3
|
77.00
|
|
2024-12-16
|
0
|
2
|
-2
|
76.90
|
|
2024-12-09
|
2
|
0
|
2
|
78.60
|
|
2024-12-02
|
1
|
0
|
1
|
77.45
|
|
2024-11-26
|
0
|
1
|
-1
|
78.15
|
|
2024-11-22
|
0
|
1
|
-1
|
78.40
|
|
2024-11-21
|
0
|
1
|
-1
|
77.90
|
|
2024-11-14
|
4
|
0
|
4
|
79.80
|
|
2024-11-12
|
2
|
0
|
2
|
80.85
|
|
2024-10-22
|
3
|
0
|
3
|
82.05
|
|
2024-10-11
|
1
|
2
|
-1
|
80.30
|
|
2024-09-27
|
1
|
0
|
1
|
82.65
|
|
2024-09-18
|
0
|
1
|
-1
|
79.25
|
|
2024-09-10
|
0
|
3
|
-3
|
77.45
|
|
2024-09-09
|
0
|
2
|
-2
|
78.25
|
|
2024-09-05
|
0
|
2
|
-2
|
78.30
|
|
2024-09-04
|
1
|
2
|
-1
|
78.35
|
|
2024-09-02
|
2
|
0
|
2
|
81.60
|
|
2024-08-28
|
0
|
2
|
-2
|
81.35
|
|
2024-08-27
|
0
|
1
|
-1
|
81.25
|
|
2024-08-01
|
1
|
0
|
1
|
82.30
|
|
2024-07-26
|
3
|
0
|
3
|
81.45
|
|
2024-07-23
|
3
|
0
|
3
|
82.75
|
|
2024-06-19
|
3
|
0
|
3
|
84.65
|
| 合計 | 163 | 162 | 1 | |
