| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
297
|
543
|
-246
|
43.82
|
|
2026-03-31
|
598
|
1620
|
-1022
|
42.82
|
|
2026-03-30
|
570
|
1824
|
-1254
|
43.66
|
|
2026-03-27
|
225
|
759
|
-534
|
44.50
|
|
2026-03-26
|
107
|
2223
|
-2116
|
44.90
|
|
2026-03-25
|
184
|
532
|
-348
|
45.08
|
|
2026-03-23
|
619
|
1779
|
-1160
|
44.10
|
|
2026-03-20
|
313
|
106
|
207
|
45.26
|
|
2026-03-18
|
187
|
561
|
-374
|
46.45
|
|
2026-03-16
|
203
|
769
|
-566
|
45.17
|
|
2026-03-13
|
431
|
627
|
-196
|
45.30
|
|
2026-03-12
|
352
|
151
|
201
|
45.65
|
|
2026-03-09
|
1359
|
1545
|
-186
|
43.38
|
|
2026-03-06
|
318
|
2835
|
-2517
|
45.60
|
|
2026-03-05
|
575
|
3189
|
-2614
|
45.85
|
|
2026-03-04
|
1538
|
3509
|
-1971
|
44.74
|
|
2026-03-03
|
1034
|
3268
|
-2234
|
46.81
|
|
2026-03-02
|
930
|
2928
|
-1998
|
47.90
|
|
2026-02-26
|
773
|
3092
|
-2319
|
48.42
|
|
2026-02-25
|
815
|
2099
|
-1284
|
48.38
|
|
2026-02-24
|
330
|
1408
|
-1078
|
47.28
|
|
2026-02-23
|
852
|
1868
|
-1016
|
45.80
|
|
2026-02-11
|
613
|
1988
|
-1375
|
46.07
|
|
2026-02-09
|
263
|
1273
|
-1010
|
43.88
|
|
2026-02-05
|
471
|
135
|
336
|
42.86
|
|
2026-02-03
|
225
|
1513
|
-1288
|
43.37
|
|
2026-02-02
|
806
|
2163
|
-1357
|
42.52
|
|
2026-01-28
|
434
|
1214
|
-780
|
44.23
|
|
2026-01-27
|
121
|
912
|
-791
|
43.42
|
|
2026-01-23
|
133
|
289
|
-156
|
42.81
|
|
2026-01-22
|
195
|
915
|
-720
|
42.42
|
|
2026-01-20
|
738
|
173
|
565
|
42.64
|
|
2026-01-19
|
564
|
144
|
420
|
42.48
|
|
2026-01-16
|
441
|
918
|
-477
|
42.07
|
|
2026-01-15
|
516
|
1168
|
-652
|
41.10
|
|
2026-01-13
|
689
|
1735
|
-1046
|
41.24
|
|
2026-01-12
|
267
|
900
|
-633
|
40.90
|
|
2026-01-07
|
923
|
368
|
555
|
40.77
|
|
2025-12-23
|
103
|
701
|
-598
|
36.46
|
|
2025-12-22
|
380
|
237
|
143
|
36.21
|
|
2025-12-19
|
147
|
805
|
-658
|
35.64
|
|
2025-12-17
|
477
|
555
|
-78
|
35.46
|
|
2025-12-12
|
317
|
704
|
-387
|
36.64
|
|
2025-12-04
|
419
|
146
|
273
|
35.68
|
|
2025-12-01
|
990
|
1188
|
-198
|
35.36
|
|
2025-11-28
|
494
|
1588
|
-1094
|
36.01
|
|
2025-11-27
|
1006
|
2465
|
-1459
|
35.68
|
|
2025-11-26
|
2742
|
756
|
1986
|
35.35
|
|
2025-11-18
|
258
|
96
|
162
|
245.30
|
|
2025-11-17
|
42
|
15
|
27
|
249.00
|
|
2025-11-14
|
71
|
110
|
-39
|
248.50
|
|
2025-11-13
|
14
|
0
|
14
|
254.10
|
|
2025-11-11
|
15
|
24
|
-9
|
253.60
|
|
2025-11-07
|
46
|
2
|
44
|
251.50
|
|
2025-11-05
|
71
|
21
|
50
|
253.60
|
|
2025-11-04
|
29
|
96
|
-67
|
257.35
|
|
2025-11-03
|
30
|
220
|
-190
|
258.75
|
|
2025-10-30
|
28
|
6
|
22
|
260.00
|
|
2025-10-29
|
25
|
47
|
-22
|
260.00
|
|
2025-10-28
|
30
|
6
|
24
|
254.25
|
|
2025-10-22
|
37
|
7
|
30
|
251.20
|
|
2025-10-17
|
85
|
24
|
61
|
248.15
|
|
2025-10-16
|
43
|
8
|
35
|
252.80
|
|
2025-10-15
|
13
|
34
|
-21
|
245.75
|
|
2025-10-14
|
20
|
5
|
15
|
241.35
|
|
2025-10-13
|
64
|
0
|
64
|
242.55
|
|
2025-10-09
|
3
|
7
|
-4
|
247.30
|
|
2025-09-30
|
3
|
10
|
-7
|
229.00
|
|
2025-09-26
|
31
|
6
|
25
|
226.70
|
|
2025-09-19
|
1
|
21
|
-20
|
224.85
|
|
2025-09-18
|
11
|
0
|
11
|
224.30
|
|
2025-09-17
|
20
|
0
|
20
|
222.60
|
|
2025-09-15
|
14
|
0
|
14
|
220.05
|
|
2025-08-25
|
14
|
1
|
13
|
206.75
|
|
2025-08-22
|
0
|
2
|
-2
|
201.50
|
|
2025-08-20
|
1
|
6
|
-5
|
200.95
|
|
2025-08-13
|
0
|
5
|
-5
|
209.15
|
|
2025-08-04
|
0
|
10
|
-10
|
199.20
|
|
2025-07-31
|
0
|
83
|
-83
|
203.00
|
|
2025-07-25
|
2
|
1
|
1
|
200.15
|
|
2025-07-24
|
3
|
0
|
3
|
200.40
|
|
2025-07-21
|
0
|
4
|
-4
|
199.65
|
|
2025-07-16
|
0
|
24
|
-24
|
196.85
|
|
2025-07-15
|
0
|
11
|
-11
|
194.30
|
|
2025-07-14
|
7
|
0
|
7
|
191.75
|
|
2025-07-04
|
1
|
0
|
1
|
190.10
|
|
2025-07-03
|
0
|
12
|
-12
|
191.45
|
|
2025-06-30
|
0
|
16
|
-16
|
188.10
|
|
2025-06-23
|
3
|
0
|
3
|
181.10
|
|
2025-06-19
|
2
|
1
|
1
|
182.75
|
|
2025-06-16
|
8
|
0
|
8
|
184.80
|
|
2025-06-11
|
0
|
8
|
-8
|
185.50
|
|
2025-06-10
|
0
|
20
|
-20
|
183.60
|
|
2025-05-15
|
0
|
3
|
-3
|
176.85
|
|
2025-05-14
|
2
|
9
|
-7
|
177.75
|
|
2025-05-13
|
0
|
7
|
-7
|
172.95
|
|
2025-05-12
|
0
|
22
|
-22
|
169.70
|
|
2025-05-09
|
2
|
0
|
2
|
167.55
|
|
2025-05-08
|
0
|
3
|
-3
|
166.00
|
|
2025-05-05
|
4
|
10
|
-6
|
164.90
|
|
2025-05-02
|
5
|
0
|
5
|
167.70
|
|
2025-04-29
|
0
|
5
|
-5
|
161.95
|
|
2025-04-28
|
22
|
1
|
21
|
161.10
|
|
2025-04-25
|
0
|
21
|
-21
|
160.00
|
|
2025-04-23
|
2
|
15
|
-13
|
157.30
|
|
2025-04-21
|
4
|
11
|
-7
|
154.50
|
|
2025-04-17
|
8
|
0
|
8
|
156.70
|
|
2025-04-16
|
9
|
1
|
8
|
157.65
|
|
2025-04-14
|
13
|
4
|
9
|
159.15
|
|
2025-04-11
|
10
|
2
|
8
|
160.65
|
|
2025-04-07
|
4
|
0
|
4
|
156.05
|
|
2025-04-02
|
3
|
1
|
2
|
173.35
|
|
2025-04-01
|
11
|
21
|
-10
|
173.65
|
|
2025-03-31
|
20
|
1
|
19
|
169.00
|
|
2025-03-25
|
1
|
6
|
-5
|
182.70
|
|
2025-03-21
|
4
|
0
|
4
|
180.70
|
|
2025-03-17
|
3
|
0
|
3
|
179.55
|
|
2025-03-13
|
5
|
1
|
4
|
178.95
|
|
2025-03-10
|
5
|
7
|
-2
|
183.90
|
|
2025-03-06
|
11
|
0
|
11
|
186.65
|
|
2025-03-04
|
23
|
7
|
16
|
185.70
|
|
2025-02-27
|
30
|
0
|
30
|
191.80
|
|
2025-02-18
|
0
|
15
|
-15
|
197.30
|
|
2025-02-17
|
0
|
33
|
-33
|
196.15
|
|
2025-02-10
|
2
|
21
|
-19
|
197.00
|
|
2025-02-06
|
0
|
10
|
-10
|
197.65
|
|
2025-02-04
|
21
|
5
|
16
|
194.35
|
|
2025-02-03
|
46
|
0
|
46
|
192.30
|
|
2025-01-08
|
16
|
1
|
15
|
200.30
|
|
2025-01-07
|
18
|
39
|
-21
|
203.70
|
|
2025-01-03
|
0
|
7
|
-7
|
194.00
|
|
2024-12-26
|
0
|
6
|
-6
|
195.85
|
|
2024-12-24
|
2
|
18
|
-16
|
194.75
|
|
2024-12-16
|
0
|
6
|
-6
|
192.50
|
|
2024-12-12
|
6
|
25
|
-19
|
191.60
|
|
2024-12-09
|
10
|
16
|
-6
|
193.30
|
|
2024-12-06
|
0
|
15
|
-15
|
192.50
|
|
2024-12-05
|
0
|
7
|
-7
|
193.80
|
|
2024-11-28
|
7
|
0
|
7
|
182.70
|
|
2024-11-27
|
13
|
1
|
12
|
182.90
|
|
2024-11-26
|
10
|
1
|
9
|
186.20
|
|
2024-11-25
|
0
|
3
|
-3
|
189.50
|
|
2024-11-22
|
6
|
4
|
2
|
190.35
|
|
2024-11-21
|
10
|
0
|
10
|
186.20
|
|
2024-11-13
|
11
|
0
|
11
|
190.55
|
|
2024-11-07
|
3
|
14
|
-11
|
195.20
|
|
2024-11-04
|
0
|
15
|
-15
|
190.55
|
|
2024-11-01
|
7
|
27
|
-20
|
188.00
|
|
2024-10-30
|
2
|
25
|
-23
|
189.15
|
|
2024-10-24
|
18
|
0
|
18
|
192.00
|
|
2024-10-18
|
25
|
42
|
-17
|
195.00
|
|
2024-10-17
|
18
|
1
|
17
|
191.00
|
|
2024-10-11
|
5
|
27
|
-22
|
189.80
|
|
2024-10-09
|
25
|
5
|
20
|
186.20
|
|
2024-10-08
|
0
|
6
|
-6
|
183.65
|
|
2024-09-30
|
8
|
1
|
7
|
177.10
|
|
2024-09-27
|
10
|
5
|
5
|
184.40
|
|
2024-09-26
|
28
|
4
|
24
|
185.05
|
|
2024-09-25
|
0
|
15
|
-15
|
183.50
|
|
2024-09-23
|
2
|
17
|
-15
|
178.60
|
|
2024-09-20
|
25
|
5
|
20
|
177.80
|
|
2024-09-19
|
10
|
4
|
6
|
175.95
|
|
2024-09-02
|
1
|
5
|
-4
|
177.05
|
|
2024-08-29
|
31
|
7
|
24
|
177.25
|
|
2024-08-28
|
7
|
4
|
3
|
179.20
|
|
2024-08-27
|
6
|
2
|
4
|
176.35
|
|
2024-08-23
|
5
|
1
|
4
|
177.55
|
|
2024-08-22
|
3
|
0
|
3
|
177.40
|
|
2024-08-21
|
9
|
14
|
-5
|
178.55
|
|
2024-08-19
|
2
|
13
|
-11
|
180.10
|
|
2024-08-16
|
1
|
16
|
-15
|
179.40
|
|
2024-08-15
|
1
|
25
|
-24
|
175.25
|
|
2024-08-08
|
11
|
1
|
10
|
165.65
|
|
2024-08-05
|
40
|
6
|
34
|
153.45
|
|
2024-08-01
|
4
|
11
|
-7
|
179.80
|
|
2024-07-30
|
19
|
3
|
16
|
176.45
|
|
2024-07-29
|
28
|
0
|
28
|
175.95
|
|
2024-07-26
|
38
|
5
|
33
|
174.55
|
|
2024-07-19
|
39
|
5
|
34
|
183.90
|
|
2024-07-18
|
48
|
10
|
38
|
189.40
|
|
2024-07-17
|
29
|
0
|
29
|
194.00
|
|
2024-07-16
|
7
|
2
|
5
|
196.25
|
|
2024-07-11
|
18
|
8
|
10
|
201.50
|
|
2024-07-09
|
5
|
14
|
-9
|
196.50
|
|
2024-07-03
|
5
|
0
|
5
|
|
|
2024-06-27
|
1
|
7
|
-6
|
183.25
|
|
2024-06-26
|
12
|
1
|
11
|
183.80
|
|
2024-06-25
|
1
|
6
|
-5
|
181.65
|
|
2024-06-24
|
14
|
3
|
11
|
181.70
|
|
2024-06-17
|
5
|
0
|
5
|
177.55
|
|
2024-06-13
|
2
|
7
|
-5
|
176.60
|
|
2024-06-07
|
2
|
5
|
-3
|
169.00
|
| 合計 | 29088 | 63942 | -34854 | |
