| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
17
|
125
|
-108
|
812.00
|
|
2026-03-27
|
42
|
19
|
23
|
865.00
|
|
2026-03-26
|
32
|
13
|
19
|
894.00
|
|
2026-03-25
|
16
|
36
|
-20
|
926.00
|
|
2026-03-24
|
18
|
71
|
-53
|
881.00
|
|
2026-03-20
|
23
|
40
|
-17
|
916.00
|
|
2026-03-18
|
24
|
62
|
-38
|
929.00
|
|
2026-03-10
|
36
|
19
|
17
|
912.00
|
|
2026-03-06
|
39
|
21
|
18
|
926.00
|
|
2026-03-04
|
36
|
25
|
11
|
908.00
|
|
2026-03-02
|
45
|
24
|
21
|
1030.00
|
|
2026-02-25
|
33
|
61
|
-28
|
1050.00
|
|
2026-02-23
|
35
|
22
|
13
|
966.00
|
|
2026-02-06
|
20
|
32
|
-12
|
910.00
|
|
2026-02-05
|
28
|
17
|
11
|
955.00
|
|
2026-02-03
|
37
|
23
|
14
|
947.00
|
|
2026-01-30
|
26
|
41
|
-15
|
970.00
|
|
2026-01-29
|
78
|
56
|
22
|
1015.00
|
|
2026-01-28
|
47
|
25
|
22
|
1040.00
|
|
2026-01-26
|
57
|
26
|
31
|
1020.00
|
|
2026-01-22
|
71
|
54
|
17
|
1080.00
|
|
2026-01-20
|
147
|
59
|
88
|
1005.00
|
|
2026-01-19
|
79
|
54
|
25
|
963.00
|
|
2026-01-15
|
112
|
73
|
39
|
907.00
|
|
2026-01-14
|
91
|
200
|
-109
|
893.00
|
|
2026-01-13
|
51
|
80
|
-29
|
812.00
|
|
2026-01-09
|
33
|
64
|
-31
|
786.00
|
|
2026-01-08
|
43
|
15
|
28
|
735.00
|
|
2026-01-07
|
53
|
9
|
44
|
755.00
|
|
2026-01-05
|
33
|
15
|
18
|
737.00
|
|
2025-12-30
|
13
|
27
|
-14
|
773.00
|
|
2025-12-29
|
18
|
9
|
9
|
778.00
|
|
2025-12-26
|
20
|
52
|
-32
|
785.00
|
|
2025-12-24
|
28
|
18
|
10
|
783.00
|
|
2025-12-23
|
69
|
58
|
11
|
789.00
|
|
2025-12-22
|
49
|
69
|
-20
|
786.00
|
|
2025-12-19
|
21
|
55
|
-34
|
761.00
|
|
2025-12-16
|
105
|
73
|
32
|
798.00
|
|
2025-12-15
|
329
|
196
|
133
|
802.00
|
|
2025-12-12
|
77
|
118
|
-41
|
807.00
|
|
2025-12-11
|
74
|
129
|
-55
|
761.00
|
|
2025-12-10
|
291
|
74
|
217
|
779.00
|
|
2025-12-08
|
24
|
10
|
14
|
715.00
|
|
2025-12-02
|
41
|
552
|
-511
|
691.00
|
|
2025-11-28
|
56
|
14
|
42
|
700.00
|
|
2025-11-27
|
29
|
45
|
-16
|
729.00
|
|
2025-11-18
|
6
|
18
|
-12
|
707.00
|
|
2025-11-17
|
7
|
4
|
3
|
738.00
|
|
2025-11-14
|
4
|
14
|
-10
|
722.00
|
|
2025-11-11
|
5
|
16
|
-11
|
758.00
|
|
2025-11-10
|
2
|
82
|
-80
|
770.00
|
|
2025-11-07
|
83
|
72
|
11
|
746.00
|
|
2025-11-04
|
185
|
100
|
85
|
772.00
|
|
2025-11-03
|
169
|
239
|
-70
|
786.00
|
|
2025-10-31
|
177
|
373
|
-196
|
715.00
|
|
2025-10-30
|
215
|
112
|
103
|
650.00
|
|
2025-10-28
|
23
|
62
|
-39
|
618.00
|
|
2025-10-27
|
3
|
18
|
-15
|
592.00
|
|
2025-10-23
|
24
|
10
|
14
|
584.00
|
|
2025-10-21
|
17
|
34
|
-17
|
600.00
|
|
2025-10-20
|
34
|
13
|
21
|
589.00
|
|
2025-10-16
|
24
|
41
|
-17
|
595.00
|
|
2025-10-15
|
10
|
2
|
8
|
571.00
|
|
2025-10-13
|
5
|
16
|
-11
|
555.00
|
|
2025-10-07
|
8
|
1
|
7
|
574.00
|
|
2025-09-25
|
17
|
6
|
11
|
585.00
|
|
2025-09-18
|
12
|
7
|
5
|
594.00
|
|
2025-09-17
|
10
|
23
|
-13
|
582.00
|
|
2025-09-11
|
40
|
183
|
-143
|
605.00
|
|
2025-09-05
|
22
|
10
|
12
|
622.00
|
|
2025-09-03
|
13
|
6
|
7
|
604.00
|
|
2025-09-02
|
41
|
24
|
17
|
600.00
|
|
2025-08-22
|
28
|
6
|
22
|
597.00
|
|
2025-08-15
|
12
|
27
|
-15
|
620.00
|
|
2025-08-11
|
88
|
22
|
66
|
675.00
|
|
2025-07-25
|
86
|
46
|
40
|
620.00
|
|
2025-07-24
|
56
|
207
|
-151
|
659.00
|
|
2025-07-23
|
220
|
105
|
115
|
660.00
|
|
2025-07-14
|
117
|
150
|
-33
|
611.00
|
|
2025-07-11
|
53
|
64
|
-11
|
579.00
|
|
2025-07-03
|
22
|
12
|
10
|
576.00
|
|
2025-06-30
|
18
|
32
|
-14
|
563.00
|
|
2025-06-24
|
56
|
41
|
15
|
566.00
|
|
2025-06-20
|
47
|
210
|
-163
|
564.00
|
|
2025-06-19
|
139
|
291
|
-152
|
580.00
|
|
2025-06-18
|
281
|
165
|
116
|
595.00
|
|
2025-06-13
|
45
|
28
|
17
|
504.00
|
|
2025-06-11
|
28
|
41
|
-13
|
483.50
|
|
2025-06-09
|
69
|
26
|
43
|
472.00
|
|
2025-06-02
|
18
|
37
|
-19
|
443.00
|
|
2025-05-28
|
44
|
26
|
18
|
470.00
|
|
2025-05-27
|
33
|
47
|
-14
|
475.00
|
|
2025-05-26
|
40
|
14
|
26
|
465.50
|
|
2025-05-23
|
29
|
22
|
7
|
479.00
|
|
2025-05-13
|
78
|
64
|
14
|
478.50
|
|
2025-04-28
|
15
|
6
|
9
|
405.50
|
|
2025-04-25
|
18
|
144
|
-126
|
402.00
|
|
2025-04-21
|
16
|
57
|
-41
|
379.50
|
|
2025-04-18
|
25
|
15
|
10
|
387.00
|
|
2025-04-16
|
61
|
47
|
14
|
399.00
|
|
2025-04-15
|
27
|
54
|
-27
|
418.50
|
|
2025-04-14
|
49
|
24
|
25
|
383.00
|
|
2025-04-08
|
2
|
24
|
-22
|
357.00
|
|
2025-04-07
|
1
|
60
|
-59
|
396.50
|
|
2025-04-01
|
130
|
59
|
71
|
430.00
|
|
2025-03-31
|
28
|
61
|
-33
|
449.50
|
|
2025-03-24
|
32
|
15
|
17
|
513.00
|
|
2025-03-21
|
19
|
10
|
9
|
527.00
|
|
2025-03-20
|
15
|
9
|
6
|
532.00
|
|
2025-03-14
|
26
|
40
|
-14
|
540.00
|
|
2025-03-12
|
66
|
39
|
27
|
545.00
|
|
2025-03-11
|
58
|
39
|
19
|
562.00
|
|
2025-02-27
|
39
|
68
|
-29
|
630.00
|
|
2025-02-25
|
77
|
60
|
17
|
639.00
|
|
2025-02-24
|
235
|
157
|
78
|
661.00
|
|
2025-02-21
|
241
|
407
|
-166
|
635.00
|
|
2025-02-06
|
6
|
16
|
-10
|
533.00
|
|
2025-01-22
|
42
|
82
|
-40
|
568.00
|
|
2025-01-21
|
10
|
22
|
-12
|
522.00
|
|
2025-01-20
|
18
|
37
|
-19
|
511.00
|
|
2025-01-16
|
25
|
56
|
-31
|
501.00
|
|
2025-01-15
|
24
|
108
|
-84
|
482.00
|
|
2025-01-13
|
37
|
64
|
-27
|
484.00
|
|
2025-01-09
|
28
|
15
|
13
|
516.00
|
|
2025-01-07
|
21
|
13
|
8
|
541.00
|
|
2024-12-30
|
51
|
84
|
-33
|
558.00
|
|
2024-12-19
|
30
|
19
|
11
|
545.00
|
|
2024-12-18
|
45
|
63
|
-18
|
549.00
|
|
2024-12-17
|
48
|
34
|
14
|
524.00
|
|
2024-12-12
|
48
|
103
|
-55
|
531.00
|
|
2024-12-04
|
68
|
33
|
35
|
572.00
|
|
2024-12-03
|
21
|
42
|
-21
|
590.00
|
|
2024-12-02
|
20
|
32
|
-12
|
566.00
|
|
2024-11-27
|
22
|
11
|
11
|
553.00
|
|
2024-11-26
|
14
|
29
|
-15
|
560.00
|
|
2024-11-25
|
34
|
19
|
15
|
568.00
|
|
2024-11-18
|
57
|
23
|
34
|
571.00
|
|
2024-11-12
|
55
|
88
|
-33
|
667.00
|
|
2024-11-08
|
97
|
41
|
56
|
620.00
|
|
2024-11-07
|
125
|
60
|
65
|
615.00
|
|
2024-11-06
|
26
|
7
|
19
|
584.00
|
|
2024-11-01
|
11
|
21
|
-10
|
559.00
|
|
2024-10-30
|
14
|
9
|
5
|
548.00
|
|
2024-10-24
|
73
|
35
|
38
|
578.00
|
|
2024-10-22
|
56
|
26
|
30
|
586.00
|
|
2024-10-17
|
23
|
51
|
-28
|
613.00
|
|
2024-10-14
|
37
|
28
|
9
|
615.00
|
|
2024-10-08
|
51
|
25
|
26
|
617.00
|
|
2024-10-07
|
52
|
75
|
-23
|
654.00
|
|
2024-10-04
|
46
|
73
|
-27
|
631.00
|
|
2024-10-01
|
40
|
57
|
-17
|
649.00
|
|
2024-09-27
|
100
|
63
|
37
|
660.00
|
|
2024-09-25
|
50
|
93
|
-43
|
648.00
|
|
2024-09-23
|
33
|
66
|
-33
|
650.00
|
|
2024-09-19
|
113
|
87
|
26
|
622.00
|
|
2024-09-18
|
177
|
80
|
97
|
622.00
|
|
2024-09-10
|
34
|
63
|
-29
|
540.00
|
|
2024-09-06
|
42
|
65
|
-23
|
558.00
|
|
2024-09-05
|
61
|
35
|
26
|
580.00
|
|
2024-09-04
|
23
|
43
|
-20
|
600.00
|
|
2024-08-29
|
17
|
28
|
-11
|
676.00
|
|
2024-08-27
|
23
|
38
|
-15
|
680.00
|
|
2024-08-26
|
73
|
40
|
33
|
663.00
|
|
2024-08-21
|
74
|
54
|
20
|
704.00
|
|
2024-08-15
|
67
|
89
|
-22
|
656.00
|
|
2024-08-09
|
283
|
203
|
80
|
632.00
|
|
2024-08-07
|
96
|
80
|
16
|
624.00
|
|
2024-08-02
|
31
|
87
|
-56
|
661.00
|
|
2024-08-01
|
52
|
260
|
-208
|
685.00
|
|
2024-07-29
|
34
|
79
|
-45
|
711.00
|
|
2024-07-26
|
64
|
17
|
47
|
775.00
|
|
2024-07-19
|
37
|
52
|
-15
|
957.00
|
|
2024-07-16
|
110
|
37
|
73
|
935.00
|
|
2024-07-15
|
45
|
62
|
-17
|
960.00
|
|
2024-07-11
|
99
|
74
|
25
|
935.00
|
|
2024-07-05
|
83
|
50
|
33
|
936.00
|
|
2024-07-03
|
4
|
20
|
-16
|
|
|
2024-06-18
|
115
|
137
|
-22
|
945.00
|
|
2024-06-17
|
127
|
251
|
-124
|
905.00
|
|
2024-06-14
|
214
|
109
|
105
|
920.00
|
|
2024-06-11
|
73
|
97
|
-24
|
792.00
|
| 合計 | 10318 | 11404 | -1086 | |
