| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
7
|
19
|
-12
|
452.00
|
|
2026-03-27
|
7
|
12
|
-5
|
459.50
|
|
2026-03-26
|
5
|
10
|
-5
|
461.00
|
|
2026-03-25
|
18
|
36
|
-18
|
459.50
|
|
2026-03-19
|
34
|
10
|
24
|
467.00
|
|
2026-03-13
|
16
|
27
|
-11
|
460.00
|
|
2026-03-12
|
41
|
20
|
21
|
456.00
|
|
2026-03-11
|
255
|
36
|
219
|
482.50
|
|
2026-03-05
|
57
|
391
|
-334
|
479.00
|
|
2026-03-03
|
24
|
52
|
-28
|
497.50
|
|
2026-02-25
|
22
|
9
|
13
|
494.50
|
|
2026-02-24
|
55
|
28
|
27
|
498.00
|
|
2026-02-06
|
4
|
204
|
-200
|
396.00
|
|
2026-01-29
|
38
|
12
|
26
|
429.00
|
|
2026-01-19
|
27
|
6
|
21
|
422.50
|
|
2026-01-14
|
32
|
18
|
14
|
423.50
|
|
2025-12-15
|
14
|
55
|
-41
|
377.00
|
|
2025-12-11
|
49
|
35
|
14
|
358.50
|
|
2025-12-10
|
34
|
416
|
-382
|
355.00
|
|
2025-11-28
|
1
|
24
|
-23
|
321.00
|
|
2025-11-27
|
14
|
5
|
9
|
318.50
|
|
2025-11-17
|
13
|
24
|
-11
|
313.00
|
|
2025-11-14
|
17
|
30
|
-13
|
313.00
|
|
2025-11-13
|
12
|
109
|
-97
|
308.00
|
|
2025-11-12
|
11
|
3
|
8
|
310.50
|
|
2025-11-06
|
6
|
53
|
-47
|
310.00
|
|
2025-10-30
|
13
|
6
|
7
|
309.00
|
|
2025-10-29
|
29
|
7
|
22
|
309.50
|
|
2025-10-27
|
22
|
2
|
20
|
315.50
|
|
2025-10-23
|
8
|
3
|
5
|
318.00
|
|
2025-10-21
|
7
|
18
|
-11
|
321.00
|
|
2025-10-17
|
45
|
16
|
29
|
328.00
|
|
2025-10-15
|
5
|
31
|
-26
|
334.00
|
|
2025-10-02
|
30
|
11
|
19
|
342.50
|
|
2025-09-26
|
40
|
21
|
19
|
328.00
|
|
2025-09-22
|
6
|
30
|
-24
|
333.00
|
|
2025-09-15
|
5
|
17
|
-12
|
327.50
|
|
2025-09-12
|
16
|
103
|
-87
|
326.00
|
|
2025-09-10
|
10
|
43
|
-33
|
334.50
|
|
2025-09-05
|
18
|
39
|
-21
|
340.00
|
|
2025-09-04
|
19
|
5
|
14
|
337.50
|
|
2025-09-03
|
63
|
11
|
52
|
334.50
|
|
2025-09-01
|
31
|
70
|
-39
|
343.00
|
|
2025-08-28
|
109
|
54
|
55
|
347.00
|
|
2025-08-27
|
55
|
28
|
27
|
341.00
|
|
2025-08-22
|
85
|
49
|
36
|
328.00
|
|
2025-08-15
|
15
|
34
|
-19
|
302.50
|
|
2025-08-13
|
2
|
31
|
-29
|
304.50
|
|
2025-08-12
|
18
|
31
|
-13
|
304.00
|
|
2025-08-11
|
11
|
40
|
-29
|
309.00
|
|
2025-08-08
|
28
|
13
|
15
|
304.50
|
|
2025-07-30
|
2
|
18
|
-16
|
346.50
|
|
2025-07-25
|
7
|
34
|
-27
|
350.00
|
|
2025-07-23
|
21
|
38
|
-17
|
343.00
|
|
2025-07-18
|
158
|
16
|
142
|
363.00
|
|
2025-07-17
|
5
|
24
|
-19
|
362.00
|
|
2025-07-15
|
106
|
28
|
78
|
354.50
|
|
2025-07-11
|
28
|
80
|
-52
|
348.00
|
|
2025-07-08
|
46
|
80
|
-34
|
347.00
|
|
2025-07-07
|
55
|
34
|
21
|
322.00
|
|
2025-07-04
|
65
|
87
|
-22
|
320.50
|
|
2025-07-01
|
128
|
33
|
95
|
321.50
|
|
2025-06-30
|
114
|
33
|
81
|
320.50
|
|
2025-06-27
|
104
|
165
|
-61
|
316.50
|
|
2025-06-26
|
354
|
68
|
286
|
324.00
|
|
2025-06-25
|
228
|
324
|
-96
|
323.50
|
|
2025-06-24
|
308
|
179
|
129
|
316.00
|
|
2025-06-23
|
27
|
21
|
6
|
287.50
|
|
2025-06-19
|
27
|
59
|
-32
|
286.50
|
|
2025-06-18
|
47
|
130
|
-83
|
292.00
|
|
2025-06-17
|
375
|
72
|
303
|
306.00
|
|
2025-06-16
|
37
|
64
|
-27
|
292.00
|
|
2025-06-13
|
9
|
19
|
-10
|
281.50
|
|
2025-06-11
|
9
|
22
|
-13
|
291.50
|
|
2025-06-10
|
18
|
190
|
-172
|
287.50
|
|
2025-06-09
|
10
|
20
|
-10
|
284.50
|
|
2025-06-06
|
24
|
45
|
-21
|
286.00
|
|
2025-06-05
|
61
|
29
|
32
|
277.00
|
|
2025-05-29
|
4
|
1
|
3
|
281.50
|
|
2025-05-28
|
11
|
6
|
5
|
282.00
|
|
2025-05-27
|
19
|
32
|
-13
|
280.50
|
|
2025-05-23
|
16
|
2
|
14
|
282.50
|
|
2025-05-19
|
6
|
11
|
-5
|
285.00
|
|
2025-05-08
|
29
|
9
|
20
|
268.00
|
|
2025-05-07
|
61
|
275
|
-214
|
266.00
|
|
2025-05-06
|
283
|
48
|
235
|
270.50
|
|
2025-04-30
|
49
|
37
|
12
|
243.50
|
|
2025-04-25
|
14
|
42
|
-28
|
218.00
|
|
2025-04-24
|
56
|
112
|
-56
|
198.50
|
|
2025-04-23
|
72
|
13
|
59
|
203.50
|
|
2025-04-22
|
5
|
20
|
-15
|
185.00
|
|
2025-04-18
|
7
|
1
|
6
|
191.00
|
|
2025-04-17
|
3
|
8
|
-5
|
194.50
|
|
2025-04-14
|
7
|
19
|
-12
|
195.00
|
|
2025-04-10
|
11
|
0
|
11
|
181.50
|
|
2025-03-25
|
4
|
10
|
-6
|
252.00
|
|
2025-03-18
|
1
|
7
|
-6
|
259.50
|
|
2025-03-17
|
5
|
2
|
3
|
253.50
|
|
2025-03-13
|
14
|
5
|
9
|
252.50
|
|
2025-03-11
|
13
|
20
|
-7
|
256.00
|
|
2025-03-07
|
13
|
3
|
10
|
257.00
|
|
2025-01-15
|
4
|
0
|
4
|
285.00
|
|
2025-01-14
|
1
|
8
|
-7
|
290.00
|
|
2025-01-07
|
25
|
45
|
-20
|
305.50
|
|
2025-01-06
|
85
|
19
|
66
|
298.00
|
|
2024-12-24
|
17
|
8
|
9
|
289.50
|
|
2024-12-19
|
4
|
119
|
-115
|
298.00
|
|
2024-12-17
|
17
|
8
|
9
|
294.00
|
|
2024-12-12
|
29
|
2
|
27
|
300.00
|
|
2024-12-11
|
13
|
0
|
13
|
298.00
|
|
2024-12-06
|
12
|
1
|
11
|
304.50
|
|
2024-12-05
|
17
|
4
|
13
|
308.50
|
|
2024-11-29
|
4
|
26
|
-22
|
298.00
|
|
2024-11-27
|
21
|
4
|
17
|
296.00
|
|
2024-11-25
|
4
|
36
|
-32
|
312.00
|
|
2024-11-22
|
9
|
2
|
7
|
301.50
|
|
2024-11-20
|
8
|
1
|
7
|
301.50
|
|
2024-11-15
|
56
|
12
|
44
|
312.50
|
|
2024-11-12
|
20
|
290
|
-270
|
310.00
|
|
2024-11-08
|
95
|
74
|
21
|
318.50
|
|
2024-11-07
|
72
|
16
|
56
|
315.00
|
|
2024-11-06
|
10
|
41
|
-31
|
316.00
|
|
2024-11-04
|
24
|
8
|
16
|
301.00
|
|
2024-11-01
|
16
|
57
|
-41
|
309.00
|
|
2024-10-30
|
59
|
33
|
26
|
309.00
|
|
2024-10-22
|
30
|
6
|
24
|
359.00
|
|
2024-10-21
|
28
|
15
|
13
|
369.00
|
|
2024-10-17
|
66
|
189
|
-123
|
374.50
|
|
2024-10-14
|
10
|
2
|
8
|
332.00
|
|
2024-09-30
|
2
|
9
|
-7
|
310.00
|
|
2024-09-26
|
0
|
7
|
-7
|
323.00
|
|
2024-09-25
|
6
|
54
|
-48
|
321.00
|
|
2024-09-23
|
22
|
15
|
7
|
330.50
|
|
2024-09-18
|
16
|
8
|
8
|
318.50
|
|
2024-09-11
|
8
|
4
|
4
|
298.00
|
|
2024-09-10
|
17
|
4
|
13
|
292.50
|
|
2024-09-06
|
2
|
56
|
-54
|
299.50
|
|
2024-09-05
|
14
|
3
|
11
|
301.00
|
|
2024-08-30
|
12
|
5
|
7
|
338.00
|
|
2024-08-22
|
21
|
16
|
5
|
333.00
|
|
2024-08-19
|
12
|
30
|
-18
|
342.00
|
|
2024-08-16
|
39
|
68
|
-29
|
336.00
|
|
2024-08-08
|
28
|
2
|
26
|
284.00
|
|
2024-08-06
|
38
|
177
|
-139
|
264.50
|
|
2024-08-02
|
9
|
50
|
-41
|
285.00
|
|
2024-07-22
|
16
|
29
|
-13
|
317.00
|
|
2024-07-19
|
35
|
20
|
15
|
328.00
|
|
2024-07-18
|
16
|
30
|
-14
|
327.50
|
|
2024-07-17
|
4
|
88
|
-84
|
340.00
|
|
2024-07-16
|
13
|
3
|
10
|
336.00
|
|
2024-07-15
|
10
|
60
|
-50
|
340.00
|
|
2024-07-11
|
38
|
70
|
-32
|
354.00
|
|
2024-07-10
|
9
|
24
|
-15
|
354.50
|
|
2024-07-04
|
18
|
46
|
-28
|
342.00
|
|
2024-07-01
|
24
|
39
|
-15
|
345.00
|
|
2024-06-25
|
24
|
340
|
-316
|
302.50
|
|
2024-06-21
|
101
|
24
|
77
|
304.50
|
|
2024-06-20
|
271
|
49
|
222
|
311.00
|
|
2024-06-19
|
7
|
39
|
-32
|
288.50
|
|
2024-06-17
|
48
|
9
|
39
|
288.50
|
|
2024-06-14
|
85
|
117
|
-32
|
305.50
|
|
2024-06-11
|
15
|
3
|
12
|
281.00
|
|
2024-06-07
|
8
|
19
|
-11
|
282.50
|
|
2024-06-06
|
23
|
8
|
15
|
276.50
|
| 合計 | 6346 | 7503 | -1157 | |
