| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
215
|
335
|
-120
|
103.50
|
|
2026-03-26
|
1108
|
916
|
192
|
104.50
|
|
2026-03-25
|
488
|
658
|
-170
|
108.00
|
|
2026-03-24
|
900
|
616
|
284
|
98.80
|
|
2026-03-19
|
168
|
80
|
88
|
111.50
|
|
2026-03-12
|
97
|
49
|
48
|
104.00
|
|
2026-03-11
|
152
|
26
|
126
|
105.50
|
|
2026-03-04
|
519
|
832
|
-313
|
103.50
|
|
2026-03-03
|
674
|
973
|
-299
|
112.50
|
|
2026-03-02
|
864
|
502
|
362
|
107.50
|
|
2026-02-26
|
680
|
1004
|
-324
|
110.50
|
|
2026-02-25
|
1186
|
1491
|
-305
|
113.00
|
|
2026-02-24
|
2295
|
1764
|
531
|
115.50
|
|
2026-02-23
|
924
|
1554
|
-630
|
106.00
|
|
2026-02-09
|
408
|
333
|
75
|
89.00
|
|
2026-02-06
|
488
|
2438
|
-1950
|
87.60
|
|
2026-02-05
|
1338
|
1013
|
325
|
95.30
|
|
2026-02-04
|
2478
|
781
|
1697
|
97.00
|
|
2026-02-02
|
282
|
192
|
90
|
87.00
|
|
2026-01-30
|
350
|
759
|
-409
|
91.80
|
|
2026-01-29
|
276
|
945
|
-669
|
91.60
|
|
2026-01-27
|
484
|
262
|
222
|
95.60
|
|
2026-01-26
|
440
|
306
|
134
|
95.80
|
|
2026-01-16
|
1491
|
1772
|
-281
|
98.80
|
|
2026-01-14
|
655
|
804
|
-149
|
88.00
|
|
2026-01-08
|
1034
|
839
|
195
|
88.20
|
|
2026-01-05
|
651
|
1242
|
-591
|
88.00
|
|
2026-01-02
|
729
|
522
|
207
|
90.70
|
|
2025-12-31
|
1212
|
980
|
232
|
94.40
|
|
2025-12-30
|
999
|
1855
|
-856
|
96.90
|
|
2025-12-24
|
1742
|
1310
|
432
|
91.30
|
|
2025-12-19
|
511
|
453
|
58
|
80.80
|
|
2025-12-18
|
250
|
331
|
-81
|
80.00
|
|
2025-12-17
|
386
|
455
|
-69
|
81.00
|
|
2025-12-16
|
505
|
683
|
-178
|
81.50
|
|
2025-12-15
|
240
|
199
|
41
|
83.50
|
|
2025-12-12
|
624
|
403
|
221
|
84.40
|
|
2025-12-11
|
830
|
961
|
-131
|
85.50
|
|
2025-12-03
|
749
|
1651
|
-902
|
82.20
|
|
2025-12-02
|
2165
|
1083
|
1082
|
83.00
|
|
2025-11-28
|
808
|
3933
|
-3125
|
81.70
|
|
2025-11-27
|
1233
|
834
|
399
|
79.80
|
|
2025-11-26
|
649
|
420
|
229
|
77.10
|
|
2025-11-25
|
466
|
316
|
150
|
78.50
|
|
2025-11-24
|
1242
|
1004
|
238
|
80.70
|
|
2025-11-21
|
1250
|
993
|
257
|
81.90
|
|
2025-11-18
|
1189
|
1079
|
110
|
83.60
|
|
2025-11-13
|
3155
|
2791
|
364
|
92.30
|
|
2025-11-12
|
1040
|
1972
|
-932
|
91.30
|
|
2025-11-04
|
1792
|
1580
|
212
|
73.20
|
|
2025-11-03
|
2271
|
2538
|
-267
|
76.00
|
|
2025-10-30
|
725
|
1047
|
-322
|
68.30
|
|
2025-10-29
|
1555
|
1831
|
-276
|
70.50
|
|
2025-10-28
|
1749
|
1019
|
730
|
71.90
|
|
2025-10-23
|
247
|
134
|
113
|
65.60
|
|
2025-10-15
|
903
|
691
|
212
|
67.10
|
|
2025-10-14
|
1329
|
1186
|
143
|
63.90
|
|
2025-10-13
|
1216
|
926
|
290
|
69.90
|
|
2025-10-09
|
718
|
994
|
-276
|
71.20
|
|
2025-10-08
|
2975
|
2548
|
427
|
72.90
|
|
2025-10-07
|
654
|
1264
|
-610
|
74.60
|
|
2025-10-03
|
417
|
554
|
-137
|
67.90
|
|
2025-10-02
|
666
|
1161
|
-495
|
67.10
|
|
2025-10-01
|
3579
|
2918
|
661
|
67.80
|
|
2025-09-24
|
414
|
259
|
155
|
65.20
|
|
2025-09-17
|
326
|
230
|
96
|
60.30
|
|
2025-09-12
|
713
|
563
|
150
|
63.00
|
|
2025-09-09
|
26
|
562
|
-536
|
67.10
|
|
2025-09-03
|
2026
|
1722
|
304
|
63.40
|
|
2025-09-02
|
2804
|
2469
|
335
|
64.90
|
|
2025-08-28
|
113
|
51
|
62
|
70.00
|
|
2025-08-27
|
170
|
259
|
-89
|
70.60
|
|
2025-08-25
|
131
|
421
|
-290
|
68.30
|
|
2025-08-21
|
215
|
603
|
-388
|
71.10
|
|
2025-08-20
|
342
|
525
|
-183
|
69.20
|
|
2025-08-19
|
451
|
948
|
-497
|
72.90
|
|
2025-08-18
|
2088
|
1755
|
333
|
80.90
|
|
2025-08-15
|
1796
|
2798
|
-1002
|
78.90
|
|
2025-08-14
|
2892
|
1810
|
1082
|
72.50
|
|
2025-08-13
|
3594
|
4433
|
-839
|
69.10
|
|
2025-08-12
|
3660
|
2902
|
758
|
67.50
|
|
2025-08-08
|
2339
|
1449
|
890
|
55.90
|
|
2025-08-05
|
1640
|
3105
|
-1465
|
54.00
|
|
2025-08-04
|
3660
|
2362
|
1298
|
55.30
|
|
2025-08-01
|
3113
|
2504
|
609
|
54.80
|
|
2025-07-31
|
2400
|
4377
|
-1977
|
54.60
|
|
2025-07-30
|
3886
|
2983
|
903
|
49.70
|
|
2025-07-29
|
2106
|
1829
|
277
|
46.80
|
|
2025-07-23
|
1525
|
1674
|
-149
|
44.20
|
|
2025-07-21
|
1849
|
1543
|
306
|
44.50
|
|
2025-07-17
|
4502
|
7066
|
-2564
|
47.60
|
|
2025-07-16
|
5300
|
5906
|
-606
|
44.50
|
|
2025-07-15
|
3000
|
2008
|
992
|
41.60
|
|
2025-07-14
|
1458
|
1165
|
293
|
37.85
|
|
2025-07-11
|
1057
|
600
|
457
|
37.10
|
|
2025-07-10
|
1011
|
525
|
486
|
37.60
|
|
2025-07-09
|
439
|
260
|
179
|
36.35
|
|
2025-07-07
|
1116
|
340
|
776
|
34.70
|
|
2025-07-04
|
330
|
160
|
170
|
34.60
|
|
2025-07-03
|
185
|
530
|
-345
|
35.50
|
|
2025-07-02
|
169
|
127
|
42
|
35.90
|
|
2025-07-01
|
204
|
121
|
83
|
35.65
|
|
2025-06-27
|
142
|
701
|
-559
|
35.30
|
|
2025-06-17
|
916
|
708
|
208
|
38.20
|
|
2025-06-09
|
3248
|
2926
|
322
|
39.65
|
|
2025-06-05
|
1638
|
3391
|
-1753
|
39.20
|
|
2025-06-04
|
4519
|
3117
|
1402
|
39.00
|
|
2025-06-03
|
1550
|
4483
|
-2933
|
35.50
|
|
2025-05-29
|
1178
|
966
|
212
|
35.10
|
|
2025-05-28
|
4884
|
3374
|
1510
|
35.30
|
|
2025-05-27
|
3745
|
2879
|
866
|
32.75
|
|
2025-05-26
|
392
|
1372
|
-980
|
32.50
|
|
2025-05-23
|
1560
|
1067
|
493
|
32.25
|
|
2025-05-21
|
230
|
339
|
-109
|
30.70
|
|
2025-05-16
|
249
|
117
|
132
|
30.65
|
|
2025-05-15
|
700
|
430
|
270
|
30.55
|
|
2025-05-13
|
383
|
598
|
-215
|
30.15
|
|
2025-05-12
|
331
|
197
|
134
|
29.85
|
|
2025-05-08
|
328
|
454
|
-126
|
29.20
|
|
2025-05-05
|
2022
|
3831
|
-1809
|
28.70
|
|
2025-05-02
|
2452
|
404
|
2048
|
29.95
|
|
2025-04-28
|
159
|
79
|
80
|
28.20
|
|
2025-04-25
|
278
|
469
|
-191
|
28.30
|
|
2025-04-22
|
238
|
135
|
103
|
26.00
|
|
2025-04-21
|
268
|
191
|
77
|
26.35
|
|
2025-04-17
|
277
|
169
|
108
|
27.90
|
|
2025-04-16
|
363
|
221
|
142
|
27.95
|
|
2025-04-15
|
259
|
370
|
-111
|
28.00
|
|
2025-04-02
|
536
|
178
|
358
|
30.70
|
|
2025-03-25
|
787
|
2794
|
-2007
|
|
|
2025-03-24
|
2880
|
768
|
2112
|
34.30
|
|
2025-03-21
|
222
|
510
|
-288
|
32.85
|
|
2025-03-20
|
367
|
51
|
316
|
32.50
|
|
2025-03-17
|
127
|
246
|
-119
|
32.00
|
|
2025-03-10
|
306
|
1264
|
-958
|
32.35
|
|
2025-03-06
|
365
|
987
|
-622
|
33.80
|
|
2025-03-05
|
785
|
228
|
557
|
33.45
|
|
2025-03-04
|
486
|
785
|
-299
|
33.50
|
|
2025-03-03
|
505
|
280
|
225
|
33.10
|
|
2025-02-27
|
2053
|
4991
|
-2938
|
33.40
|
|
2025-02-26
|
4126
|
2498
|
1628
|
35.25
|
|
2025-02-21
|
549
|
244
|
305
|
32.40
|
|
2025-02-19
|
1171
|
746
|
425
|
33.25
|
|
2025-02-18
|
534
|
722
|
-188
|
33.40
|
|
2025-02-11
|
1180
|
4208
|
-3028
|
34.50
|
|
2025-02-10
|
3404
|
3972
|
-568
|
34.95
|
|
2025-02-06
|
3107
|
1200
|
1907
|
31.40
|
|
2025-02-05
|
654
|
466
|
188
|
28.55
|
|
2025-02-04
|
776
|
431
|
345
|
28.55
|
|
2025-02-03
|
215
|
431
|
-216
|
29.55
|
|
2025-01-22
|
194
|
312
|
-118
|
29.30
|
|
2025-01-13
|
338
|
251
|
87
|
27.30
|
|
2025-01-08
|
349
|
130
|
219
|
27.60
|
|
2025-01-07
|
105
|
160
|
-55
|
27.10
|
|
2024-12-30
|
192
|
126
|
66
|
26.60
|
|
2024-12-20
|
652
|
469
|
183
|
28.10
|
|
2024-12-18
|
1005
|
510
|
495
|
29.25
|
|
2024-12-12
|
406
|
246
|
160
|
28.25
|
|
2024-12-06
|
1224
|
788
|
436
|
29.25
|
|
2024-12-05
|
1883
|
1426
|
457
|
30.50
|
|
2024-12-04
|
617
|
1003
|
-386
|
30.35
|
|
2024-12-03
|
945
|
665
|
280
|
27.60
|
|
2024-11-28
|
2036
|
1374
|
662
|
27.75
|
|
2024-11-27
|
462
|
1138
|
-676
|
27.30
|
|
2024-11-26
|
1893
|
2894
|
-1001
|
28.50
|
|
2024-11-25
|
2175
|
3765
|
-1590
|
28.00
|
|
2024-11-22
|
3348
|
1084
|
2264
|
27.30
|
|
2024-11-20
|
450
|
227
|
223
|
22.60
|
|
2024-11-19
|
207
|
10
|
197
|
22.55
|
|
2024-11-18
|
52
|
254
|
-202
|
22.25
|
|
2024-11-15
|
327
|
58
|
269
|
23.30
|
|
2024-11-12
|
67
|
231
|
-164
|
22.50
|
|
2024-11-01
|
239
|
64
|
175
|
22.75
|
|
2024-10-30
|
43
|
7
|
36
|
21.55
|
|
2024-10-28
|
12
|
52
|
-40
|
21.95
|
|
2024-10-25
|
16
|
56
|
-40
|
22.40
|
|
2024-10-23
|
68
|
291
|
-223
|
22.85
|
|
2024-10-21
|
39
|
191
|
-152
|
22.90
|
|
2024-10-09
|
72
|
493
|
-421
|
22.50
|
|
2024-10-08
|
120
|
1873
|
-1753
|
23.10
|
|
2024-10-07
|
2512
|
443
|
2069
|
24.40
|
|
2024-10-01
|
151
|
295
|
-144
|
22.65
|
|
2024-09-24
|
63
|
3
|
60
|
22.00
|
|
2024-09-13
|
237
|
169
|
68
|
22.75
|
|
2024-09-06
|
492
|
399
|
93
|
22.10
|
|
2024-08-30
|
161
|
41
|
120
|
23.00
|
|
2024-08-29
|
42
|
4
|
38
|
22.65
|
|
2024-08-15
|
25
|
66
|
-41
|
22.15
|
|
2024-08-14
|
35
|
124
|
-89
|
21.85
|
|
2024-08-13
|
126
|
69
|
57
|
22.25
|
|
2024-08-08
|
180
|
74
|
106
|
21.50
|
|
2024-08-02
|
108
|
45
|
63
|
23.10
|
|
2024-07-30
|
114
|
47
|
67
|
23.10
|
|
2024-07-22
|
71
|
148
|
-77
|
23.90
|
|
2024-07-19
|
128
|
297
|
-169
|
24.60
|
|
2024-07-18
|
127
|
298
|
-171
|
25.05
|
|
2024-07-12
|
209
|
369
|
-160
|
26.45
|
|
2024-07-11
|
676
|
1119
|
-443
|
26.85
|
|
2024-07-09
|
198
|
374
|
-176
|
25.55
|
|
2024-07-01
|
410
|
242
|
168
|
25.80
|
|
2024-06-28
|
237
|
476
|
-239
|
25.70
|
|
2024-06-26
|
552
|
699
|
-147
|
25.10
|
|
2024-06-25
|
1020
|
667
|
353
|
25.40
|
|
2024-06-19
|
951
|
1252
|
-301
|
26.60
|
|
2024-06-13
|
593
|
857
|
-264
|
26.45
|
| 合計 | 212863 | 219762 | -6899 | |
