| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
22
|
15
|
7
|
1590.00
|
|
2026-04-01
|
21
|
48
|
-27
|
1660.00
|
|
2026-03-31
|
54
|
25
|
29
|
1510.00
|
|
2026-03-27
|
39
|
11
|
28
|
1655.00
|
|
2026-03-26
|
142
|
112
|
30
|
1675.00
|
|
2026-03-25
|
126
|
98
|
28
|
1685.00
|
|
2026-03-19
|
30
|
79
|
-49
|
1590.00
|
|
2026-03-17
|
3
|
26
|
-23
|
1455.00
|
|
2026-03-13
|
86
|
21
|
65
|
1420.00
|
|
2026-03-11
|
56
|
12
|
44
|
1485.00
|
|
2026-03-10
|
24
|
47
|
-23
|
1435.00
|
|
2026-03-05
|
9
|
30
|
-21
|
1420.00
|
|
2026-02-26
|
34
|
9
|
25
|
1400.00
|
|
2026-02-25
|
11
|
40
|
-29
|
1450.00
|
|
2026-02-23
|
76
|
167
|
-91
|
1400.00
|
|
2026-02-05
|
26
|
2
|
24
|
1125.00
|
|
2026-02-04
|
11
|
42
|
-31
|
1185.00
|
|
2026-02-03
|
38
|
18
|
20
|
1185.00
|
|
2026-01-30
|
26
|
74
|
-48
|
1115.00
|
|
2026-01-29
|
16
|
92
|
-76
|
1170.00
|
|
2026-01-27
|
27
|
15
|
12
|
1155.00
|
|
2026-01-22
|
44
|
123
|
-79
|
1150.00
|
|
2026-01-21
|
18
|
41
|
-23
|
1150.00
|
|
2026-01-19
|
123
|
22
|
101
|
1165.00
|
|
2026-01-16
|
49
|
17
|
32
|
1230.00
|
|
2026-01-15
|
31
|
116
|
-85
|
1240.00
|
|
2026-01-14
|
23
|
68
|
-45
|
1215.00
|
|
2026-01-13
|
51
|
142
|
-91
|
1180.00
|
|
2026-01-12
|
83
|
33
|
50
|
1205.00
|
|
2026-01-08
|
102
|
82
|
20
|
1265.00
|
|
2026-01-07
|
90
|
18
|
72
|
1205.00
|
|
2025-12-30
|
20
|
8
|
12
|
1190.00
|
|
2025-12-29
|
36
|
16
|
20
|
1215.00
|
|
2025-12-24
|
32
|
104
|
-72
|
1190.00
|
|
2025-12-23
|
21
|
38
|
-17
|
1185.00
|
|
2025-12-22
|
48
|
128
|
-80
|
1170.00
|
|
2025-12-17
|
147
|
73
|
74
|
1185.00
|
|
2025-12-16
|
223
|
72
|
151
|
1160.00
|
|
2025-12-15
|
144
|
49
|
95
|
1210.00
|
|
2025-12-12
|
68
|
26
|
42
|
1155.00
|
|
2025-12-11
|
104
|
436
|
-332
|
1135.00
|
|
2025-12-09
|
66
|
135
|
-69
|
995.00
|
|
2025-12-08
|
34
|
67
|
-33
|
977.00
|
|
2025-12-03
|
185
|
38
|
147
|
986.00
|
|
2025-12-02
|
25
|
78
|
-53
|
1050.00
|
|
2025-12-01
|
47
|
72
|
-25
|
1020.00
|
|
2025-11-27
|
144
|
72
|
72
|
1030.00
|
|
2025-11-21
|
53
|
30
|
23
|
907.00
|
|
2025-11-20
|
110
|
25
|
85
|
945.00
|
|
2025-11-19
|
25
|
228
|
-203
|
914.00
|
|
2025-11-17
|
169
|
22
|
147
|
998.00
|
|
2025-11-12
|
67
|
192
|
-125
|
983.00
|
|
2025-11-11
|
49
|
12
|
37
|
979.00
|
|
2025-11-10
|
59
|
268
|
-209
|
998.00
|
|
2025-11-06
|
79
|
19
|
60
|
1055.00
|
|
2025-11-05
|
95
|
36
|
59
|
1045.00
|
|
2025-11-04
|
232
|
96
|
136
|
1150.00
|
|
2025-10-31
|
41
|
84
|
-43
|
1080.00
|
|
2025-10-29
|
113
|
23
|
90
|
973.00
|
|
2025-10-23
|
35
|
53
|
-18
|
934.00
|
|
2025-10-22
|
159
|
106
|
53
|
904.00
|
|
2025-10-21
|
43
|
28
|
15
|
960.00
|
|
2025-10-17
|
101
|
14
|
87
|
956.00
|
|
2025-10-14
|
30
|
66
|
-36
|
1000.00
|
|
2025-10-07
|
50
|
6
|
44
|
1025.00
|
|
2025-10-03
|
12
|
45
|
-33
|
1105.00
|
|
2025-09-30
|
114
|
43
|
71
|
1045.00
|
|
2025-09-26
|
46
|
23
|
23
|
984.00
|
|
2025-09-25
|
30
|
153
|
-123
|
976.00
|
|
2025-09-22
|
191
|
54
|
137
|
989.00
|
|
2025-09-19
|
127
|
23
|
104
|
1015.00
|
|
2025-09-18
|
90
|
17
|
73
|
1080.00
|
|
2025-09-16
|
15
|
8
|
7
|
1070.00
|
|
2025-09-11
|
66
|
125
|
-59
|
1120.00
|
|
2025-09-10
|
105
|
79
|
26
|
1090.00
|
|
2025-09-08
|
62
|
13
|
49
|
1020.00
|
|
2025-09-04
|
46
|
21
|
25
|
975.00
|
|
2025-09-03
|
9
|
30
|
-21
|
970.00
|
|
2025-08-29
|
144
|
34
|
110
|
1015.00
|
|
2025-08-28
|
21
|
51
|
-30
|
984.00
|
|
2025-08-25
|
42
|
22
|
20
|
962.00
|
|
2025-08-18
|
18
|
36
|
-18
|
1080.00
|
|
2025-08-11
|
143
|
43
|
100
|
1020.00
|
|
2025-08-07
|
152
|
51
|
101
|
975.00
|
|
2025-08-06
|
139
|
55
|
84
|
901.00
|
|
2025-08-01
|
86
|
51
|
35
|
884.00
|
|
2025-07-30
|
64
|
149
|
-85
|
843.00
|
|
2025-07-28
|
38
|
109
|
-71
|
851.00
|
|
2025-07-25
|
15
|
48
|
-33
|
793.00
|
|
2025-07-24
|
53
|
32
|
21
|
773.00
|
|
2025-07-23
|
29
|
21
|
8
|
777.00
|
|
2025-07-21
|
51
|
20
|
31
|
793.00
|
|
2025-07-18
|
31
|
99
|
-68
|
798.00
|
|
2025-07-16
|
24
|
47
|
-23
|
769.00
|
|
2025-07-14
|
132
|
64
|
68
|
761.00
|
|
2025-07-11
|
165
|
127
|
38
|
797.00
|
|
2025-07-10
|
111
|
57
|
54
|
813.00
|
|
2025-07-09
|
130
|
60
|
70
|
796.00
|
|
2025-07-07
|
40
|
65
|
-25
|
738.00
|
|
2025-07-04
|
33
|
22
|
11
|
768.00
|
|
2025-07-03
|
64
|
30
|
34
|
781.00
|
|
2025-06-27
|
49
|
26
|
23
|
732.00
|
|
2025-06-26
|
32
|
47
|
-15
|
743.00
|
|
2025-06-23
|
55
|
4
|
51
|
714.00
|
|
2025-06-18
|
51
|
28
|
23
|
730.00
|
|
2025-06-11
|
20
|
57
|
-37
|
805.00
|
|
2025-06-10
|
56
|
148
|
-92
|
786.00
|
|
2025-06-09
|
68
|
21
|
47
|
737.00
|
|
2025-06-06
|
32
|
11
|
21
|
723.00
|
|
2025-06-05
|
22
|
96
|
-74
|
733.00
|
|
2025-06-04
|
19
|
62
|
-43
|
733.00
|
|
2025-06-03
|
6
|
26
|
-20
|
724.00
|
|
2025-06-02
|
25
|
128
|
-103
|
725.00
|
|
2025-05-28
|
88
|
35
|
53
|
736.00
|
|
2025-05-27
|
18
|
103
|
-85
|
721.00
|
|
2025-05-26
|
25
|
47
|
-22
|
727.00
|
|
2025-05-22
|
23
|
59
|
-36
|
743.00
|
|
2025-05-21
|
161
|
73
|
88
|
735.00
|
|
2025-05-20
|
17
|
7
|
10
|
704.00
|
|
2025-05-16
|
15
|
52
|
-37
|
716.00
|
|
2025-05-15
|
41
|
12
|
29
|
724.00
|
|
2025-05-12
|
111
|
38
|
73
|
674.00
|
|
2025-05-09
|
119
|
87
|
32
|
666.00
|
|
2025-05-07
|
42
|
23
|
19
|
632.00
|
|
2025-05-06
|
24
|
40
|
-16
|
638.00
|
|
2025-05-05
|
27
|
16
|
11
|
612.00
|
|
2025-05-02
|
45
|
62
|
-17
|
621.00
|
|
2025-04-28
|
40
|
15
|
25
|
555.00
|
|
2025-04-17
|
21
|
11
|
10
|
523.00
|
|
2025-04-07
|
2
|
11
|
-9
|
531.00
|
|
2025-03-27
|
117
|
14
|
103
|
634.00
|
|
2025-03-25
|
5
|
16
|
-11
|
659.00
|
|
2025-03-24
|
38
|
26
|
12
|
643.00
|
|
2025-03-11
|
59
|
21
|
38
|
634.00
|
|
2025-03-07
|
44
|
95
|
-51
|
662.00
|
|
2025-02-21
|
165
|
114
|
51
|
721.00
|
|
2025-02-19
|
273
|
98
|
175
|
713.00
|
|
2025-02-17
|
13
|
38
|
-25
|
758.00
|
|
2025-02-10
|
51
|
21
|
30
|
755.00
|
|
2025-02-06
|
25
|
83
|
-58
|
759.00
|
|
2025-02-05
|
12
|
43
|
-31
|
759.00
|
|
2025-02-03
|
113
|
10
|
103
|
714.00
|
|
2025-01-20
|
33
|
21
|
12
|
736.00
|
|
2025-01-08
|
203
|
155
|
48
|
768.00
|
|
2025-01-07
|
35
|
65
|
-30
|
766.00
|
|
2025-01-06
|
21
|
97
|
-76
|
774.00
|
|
2025-01-03
|
95
|
28
|
67
|
766.00
|
|
2025-01-02
|
48
|
138
|
-90
|
754.00
|
|
2024-12-31
|
42
|
22
|
20
|
773.00
|
|
2024-12-26
|
8
|
41
|
-33
|
754.00
|
|
2024-12-24
|
102
|
17
|
85
|
755.00
|
|
2024-12-23
|
12
|
67
|
-55
|
763.00
|
|
2024-12-18
|
97
|
44
|
53
|
735.00
|
|
2024-12-17
|
92
|
19
|
73
|
740.00
|
|
2024-12-16
|
138
|
43
|
95
|
736.00
|
|
2024-12-11
|
129
|
51
|
78
|
730.00
|
|
2024-12-09
|
18
|
55
|
-37
|
720.00
|
|
2024-11-28
|
17
|
108
|
-91
|
647.00
|
|
2024-11-27
|
262
|
36
|
226
|
658.00
|
|
2024-11-26
|
19
|
38
|
-19
|
632.00
|
|
2024-11-25
|
139
|
40
|
99
|
640.00
|
|
2024-11-22
|
77
|
10
|
67
|
640.00
|
|
2024-11-21
|
68
|
9
|
59
|
630.00
|
|
2024-11-14
|
68
|
10
|
58
|
594.00
|
|
2024-11-13
|
85
|
17
|
68
|
608.00
|
|
2024-11-07
|
14
|
34
|
-20
|
588.00
|
|
2024-11-04
|
21
|
7
|
14
|
542.00
|
|
2024-11-01
|
31
|
8
|
23
|
553.00
|
|
2024-10-25
|
14
|
37
|
-23
|
596.00
|
|
2024-10-24
|
15
|
10
|
5
|
570.00
|
|
2024-10-23
|
26
|
10
|
16
|
565.00
|
|
2024-10-22
|
45
|
31
|
14
|
586.00
|
|
2024-10-18
|
15
|
51
|
-36
|
569.00
|
|
2024-10-17
|
10
|
2
|
8
|
543.00
|
|
2024-10-14
|
1
|
20
|
-19
|
556.00
|
|
2024-10-11
|
42
|
5
|
37
|
537.00
|
|
2024-10-09
|
10
|
40
|
-30
|
532.00
|
|
2024-09-30
|
8
|
15
|
-7
|
532.00
|
|
2024-09-27
|
104
|
1
|
103
|
542.00
|
|
2024-09-25
|
36
|
119
|
-83
|
550.00
|
|
2024-09-23
|
17
|
12
|
5
|
552.00
|
|
2024-09-18
|
43
|
13
|
30
|
521.00
|
|
2024-09-10
|
16
|
2
|
14
|
495.00
|
|
2024-09-06
|
5
|
109
|
-104
|
520.00
|
|
2024-09-03
|
1
|
17
|
-16
|
527.00
|
|
2024-09-02
|
3
|
16
|
-13
|
531.00
|
|
2024-08-28
|
7
|
0
|
7
|
510.00
|
|
2024-08-22
|
3
|
26
|
-23
|
520.00
|
|
2024-08-14
|
7
|
39
|
-32
|
502.00
|
|
2024-08-12
|
1
|
15
|
-14
|
509.00
|
|
2024-08-09
|
15
|
9
|
6
|
493.00
|
|
2024-08-02
|
13
|
5
|
8
|
496.00
|
|
2024-08-01
|
2
|
18
|
-16
|
520.00
|
|
2024-07-30
|
77
|
9
|
68
|
510.00
|
|
2024-07-29
|
14
|
29
|
-15
|
505.00
|
|
2024-07-23
|
88
|
3
|
85
|
512.00
|
|
2024-07-22
|
15
|
4
|
11
|
511.00
|
|
2024-07-18
|
35
|
12
|
23
|
503.00
|
|
2024-07-17
|
12
|
0
|
12
|
526.00
|
|
2024-07-16
|
8
|
55
|
-47
|
544.00
|
|
2024-07-10
|
2
|
16
|
-14
|
575.00
|
|
2024-07-09
|
9
|
4
|
5
|
567.00
|
|
2024-07-08
|
165
|
1
|
164
|
563.00
|
|
2024-07-04
|
10
|
32
|
-22
|
571.00
|
|
2024-06-28
|
74
|
11
|
63
|
555.00
|
|
2024-06-25
|
13
|
8
|
5
|
532.00
|
|
2024-06-24
|
9
|
3
|
6
|
537.00
|
|
2024-06-17
|
27
|
11
|
16
|
543.00
|
|
2024-06-14
|
12
|
37
|
-25
|
556.00
|
|
2024-06-13
|
4
|
17
|
-13
|
543.00
|
| 合計 | 12059 | 10270 | 1789 | |
