| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
92
|
134
|
-42
|
1535.00
|
|
2026-04-01
|
81
|
27
|
54
|
1610.00
|
|
2026-03-31
|
40
|
176
|
-136
|
1465.00
|
|
2026-03-30
|
99
|
64
|
35
|
1625.00
|
|
2026-03-26
|
82
|
53
|
29
|
1640.00
|
|
2026-03-19
|
157
|
9
|
148
|
1595.00
|
|
2026-03-13
|
11
|
46
|
-35
|
1530.00
|
|
2026-03-12
|
16
|
2
|
14
|
1495.00
|
|
2026-03-11
|
4
|
58
|
-54
|
1495.00
|
|
2026-03-10
|
56
|
131
|
-75
|
1360.00
|
|
2026-03-06
|
24
|
5
|
19
|
1375.00
|
|
2026-03-04
|
116
|
11
|
105
|
1340.00
|
|
2026-03-03
|
143
|
8
|
135
|
1395.00
|
|
2026-03-02
|
28
|
75
|
-47
|
1515.00
|
|
2026-02-25
|
93
|
10
|
83
|
1255.00
|
|
2026-02-24
|
30
|
96
|
-66
|
1225.00
|
|
2026-02-23
|
103
|
3
|
100
|
1155.00
|
|
2026-02-11
|
11
|
87
|
-76
|
1050.00
|
|
2026-02-05
|
23
|
9
|
14
|
974.00
|
|
2026-01-30
|
4
|
8
|
-4
|
980.00
|
|
2026-01-29
|
4
|
59
|
-55
|
1015.00
|
|
2026-01-28
|
5
|
9
|
-4
|
1035.00
|
|
2026-01-22
|
22
|
14
|
8
|
1010.00
|
|
2026-01-21
|
6
|
13
|
-7
|
995.00
|
|
2026-01-20
|
4
|
26
|
-22
|
1030.00
|
|
2026-01-16
|
9
|
16
|
-7
|
989.00
|
|
2026-01-14
|
14
|
41
|
-27
|
989.00
|
|
2026-01-08
|
56
|
46
|
10
|
925.00
|
|
2025-12-31
|
18
|
11
|
7
|
775.00
|
|
2025-12-30
|
14
|
5
|
9
|
790.00
|
|
2025-12-26
|
79
|
6
|
73
|
789.00
|
|
2025-12-24
|
1
|
12
|
-11
|
771.00
|
|
2025-12-23
|
56
|
30
|
26
|
763.00
|
|
2025-12-22
|
25
|
6
|
19
|
756.00
|
|
2025-12-18
|
11
|
66
|
-55
|
728.00
|
|
2025-12-17
|
69
|
6
|
63
|
740.00
|
|
2025-12-15
|
23
|
66
|
-43
|
769.00
|
|
2025-12-11
|
16
|
54
|
-38
|
796.00
|
|
2025-12-10
|
22
|
52
|
-30
|
800.00
|
|
2025-12-05
|
8
|
16
|
-8
|
796.00
|
|
2025-12-04
|
21
|
10
|
11
|
776.00
|
|
2025-12-01
|
31
|
69
|
-38
|
785.00
|
|
2025-11-28
|
19
|
140
|
-121
|
819.00
|
|
2025-11-27
|
20
|
12
|
8
|
811.00
|
|
2025-11-26
|
26
|
113
|
-87
|
800.00
|
|
2025-11-25
|
119
|
39
|
80
|
829.00
|
|
2025-11-24
|
33
|
48
|
-15
|
810.00
|
|
2025-11-19
|
58
|
43
|
15
|
770.00
|
|
2025-11-18
|
72
|
46
|
26
|
746.00
|
|
2025-11-17
|
70
|
12
|
58
|
774.00
|
|
2025-11-14
|
66
|
37
|
29
|
785.00
|
|
2025-11-13
|
45
|
20
|
25
|
807.00
|
|
2025-11-11
|
54
|
22
|
32
|
760.00
|
|
2025-11-06
|
22
|
60
|
-38
|
753.00
|
|
2025-11-05
|
60
|
218
|
-158
|
762.00
|
|
2025-11-03
|
17
|
72
|
-55
|
811.00
|
|
2025-10-31
|
28
|
103
|
-75
|
819.00
|
|
2025-10-30
|
39
|
19
|
20
|
804.00
|
|
2025-10-29
|
74
|
31
|
43
|
788.00
|
|
2025-10-28
|
18
|
156
|
-138
|
742.00
|
|
2025-10-20
|
4
|
53
|
-49
|
656.00
|
|
2025-10-15
|
39
|
18
|
21
|
687.00
|
|
2025-10-14
|
84
|
53
|
31
|
663.00
|
|
2025-10-03
|
32
|
193
|
-161
|
639.00
|
|
2025-10-02
|
247
|
27
|
220
|
634.00
|
|
2025-09-26
|
4
|
40
|
-36
|
564.00
|
|
2025-09-25
|
10
|
116
|
-106
|
596.00
|
|
2025-09-22
|
15
|
5
|
10
|
595.00
|
|
2025-09-18
|
13
|
32
|
-19
|
614.00
|
|
2025-09-05
|
51
|
4
|
47
|
572.00
|
|
2025-08-27
|
19
|
65
|
-46
|
549.00
|
|
2025-08-25
|
36
|
4
|
32
|
512.00
|
|
2025-08-14
|
6
|
319
|
-313
|
515.00
|
|
2025-08-12
|
6
|
13
|
-7
|
505.00
|
|
2025-08-08
|
5
|
90
|
-85
|
502.00
|
|
2025-08-07
|
27
|
6
|
21
|
494.50
|
|
2025-08-06
|
11
|
27
|
-16
|
494.50
|
|
2025-08-04
|
48
|
185
|
-137
|
494.50
|
|
2025-08-01
|
186
|
36
|
150
|
473.50
|
|
2025-07-29
|
2
|
128
|
-126
|
407.50
|
|
2025-07-25
|
8
|
5
|
3
|
405.00
|
|
2025-07-24
|
32
|
143
|
-111
|
407.50
|
|
2025-07-22
|
31
|
73
|
-42
|
425.00
|
|
2025-07-18
|
18
|
5
|
13
|
434.50
|
|
2025-07-16
|
29
|
18
|
11
|
431.00
|
|
2025-07-15
|
21
|
36
|
-15
|
427.00
|
|
2025-07-14
|
6
|
11
|
-5
|
424.50
|
|
2025-07-10
|
6
|
12
|
-6
|
426.00
|
|
2025-07-09
|
11
|
2
|
9
|
425.00
|
|
2025-07-07
|
10
|
5
|
5
|
432.50
|
|
2025-07-04
|
10
|
42
|
-32
|
435.00
|
|
2025-06-30
|
55
|
16
|
39
|
442.50
|
|
2025-06-26
|
35
|
174
|
-139
|
430.00
|
|
2025-06-25
|
75
|
6
|
69
|
391.00
|
|
2025-06-24
|
108
|
13
|
95
|
373.50
|
|
2025-06-23
|
22
|
0
|
22
|
354.50
|
|
2025-06-05
|
12
|
1
|
11
|
341.00
|
|
2025-06-02
|
3
|
8
|
-5
|
333.00
|
|
2025-05-23
|
0
|
7
|
-7
|
331.00
|
|
2025-05-19
|
3
|
11
|
-8
|
329.00
|
|
2025-05-16
|
0
|
10
|
-10
|
336.00
|
|
2025-05-14
|
3
|
16
|
-13
|
326.00
|
|
2025-05-13
|
0
|
8
|
-8
|
323.50
|
|
2025-05-09
|
2
|
10
|
-8
|
318.00
|
|
2025-05-05
|
170
|
68
|
102
|
315.00
|
|
2025-05-02
|
98
|
158
|
-60
|
321.50
|
|
2025-04-30
|
8
|
3
|
5
|
292.50
|
|
2025-04-29
|
12
|
0
|
12
|
296.50
|
|
2025-04-28
|
12
|
1
|
11
|
294.50
|
|
2025-04-07
|
1
|
0
|
1
|
263.50
|
|
2025-03-31
|
60
|
4
|
56
|
285.00
|
|
2025-03-27
|
68
|
11
|
57
|
298.00
|
|
2025-03-25
|
3
|
0
|
3
|
314.00
|
|
2025-03-19
|
30
|
5
|
25
|
311.00
|
|
2025-03-18
|
2
|
16
|
-14
|
323.00
|
|
2025-03-17
|
9
|
0
|
9
|
319.00
|
|
2025-03-14
|
1
|
11
|
-10
|
316.00
|
|
2025-03-12
|
104
|
2
|
102
|
318.50
|
|
2025-03-11
|
268
|
10
|
258
|
313.00
|
|
2025-03-10
|
9
|
2
|
7
|
321.00
|
|
2025-03-07
|
234
|
4
|
230
|
316.50
|
|
2025-03-04
|
10
|
1
|
9
|
327.50
|
|
2025-03-03
|
8
|
15
|
-7
|
330.00
|
|
2025-02-21
|
17
|
2
|
15
|
354.00
|
|
2025-02-05
|
16
|
257
|
-241
|
329.50
|
|
2025-01-21
|
6
|
15
|
-9
|
372.00
|
|
2025-01-20
|
7
|
21
|
-14
|
373.00
|
|
2025-01-16
|
10
|
54
|
-44
|
378.00
|
|
2025-01-15
|
6
|
49
|
-43
|
364.00
|
|
2025-01-14
|
10
|
106
|
-96
|
372.00
|
|
2025-01-08
|
10
|
24
|
-14
|
387.00
|
|
2024-12-31
|
0
|
7
|
-7
|
409.00
|
|
2024-12-30
|
12
|
1
|
11
|
403.50
|
|
2024-12-26
|
7
|
11
|
-4
|
401.00
|
|
2024-12-24
|
1
|
15
|
-14
|
403.00
|
|
2024-12-23
|
7
|
11
|
-4
|
404.50
|
|
2024-12-16
|
12
|
7
|
5
|
400.50
|
|
2024-11-12
|
14
|
53
|
-39
|
449.00
|
|
2024-11-08
|
27
|
7
|
20
|
442.00
|
|
2024-11-05
|
13
|
7
|
6
|
444.50
|
|
2024-11-04
|
6
|
18
|
-12
|
437.00
|
|
2024-10-29
|
16
|
44
|
-28
|
404.00
|
|
2024-10-21
|
59
|
36
|
23
|
417.00
|
|
2024-10-16
|
19
|
46
|
-27
|
410.50
|
|
2024-10-11
|
32
|
3
|
29
|
382.00
|
|
2024-10-09
|
44
|
74
|
-30
|
387.50
|
|
2024-10-01
|
7
|
15
|
-8
|
378.00
|
|
2024-09-26
|
13
|
35
|
-22
|
370.00
|
|
2024-09-25
|
26
|
38
|
-12
|
372.50
|
|
2024-09-24
|
56
|
33
|
23
|
384.50
|
|
2024-09-23
|
3
|
17
|
-14
|
362.00
|
|
2024-09-20
|
17
|
24
|
-7
|
369.00
|
|
2024-09-19
|
37
|
69
|
-32
|
367.50
|
|
2024-09-18
|
16
|
33
|
-17
|
360.50
|
|
2024-09-13
|
86
|
29
|
57
|
380.00
|
|
2024-09-12
|
25
|
314
|
-289
|
355.00
|
|
2024-09-11
|
164
|
4
|
160
|
337.00
|
|
2024-09-10
|
369
|
53
|
316
|
346.00
|
|
2024-09-09
|
26
|
1
|
25
|
324.00
|
|
2024-09-02
|
87
|
16
|
71
|
332.00
|
|
2024-08-15
|
9
|
2
|
7
|
306.50
|
|
2024-08-06
|
25
|
5
|
20
|
280.50
|
|
2024-08-01
|
60
|
9
|
51
|
323.00
|
|
2024-07-30
|
79
|
5
|
74
|
305.00
|
|
2024-07-29
|
1
|
33
|
-32
|
285.50
|
|
2024-07-17
|
27
|
5
|
22
|
328.00
|
|
2024-07-10
|
3
|
63
|
-60
|
325.00
|
|
2024-06-26
|
45
|
2
|
43
|
321.00
|
|
2024-06-17
|
8
|
35
|
-27
|
311.00
|
|
2024-06-14
|
12
|
3
|
9
|
283.00
|
| 合計 | 6571 | 6904 | -333 | |
