| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
46
|
72
|
-26
|
946.00
|
|
2026-03-31
|
333
|
88
|
245
|
860.00
|
|
2026-03-25
|
126
|
64
|
62
|
922.00
|
|
2026-03-24
|
119
|
82
|
37
|
888.00
|
|
2026-03-23
|
64
|
217
|
-153
|
962.00
|
|
2026-03-20
|
531
|
79
|
452
|
988.00
|
|
2026-03-19
|
157
|
69
|
88
|
1005.00
|
|
2026-03-13
|
147
|
76
|
71
|
935.00
|
|
2026-03-10
|
59
|
89
|
-30
|
817.00
|
|
2026-03-09
|
98
|
74
|
24
|
761.00
|
|
2026-03-04
|
46
|
113
|
-67
|
709.00
|
|
2026-02-24
|
58
|
35
|
23
|
833.00
|
|
2026-02-11
|
99
|
68
|
31
|
829.00
|
|
2026-02-05
|
68
|
163
|
-95
|
760.00
|
|
2026-02-04
|
184
|
94
|
90
|
797.00
|
|
2026-02-02
|
66
|
165
|
-99
|
706.00
|
|
2026-01-23
|
76
|
43
|
33
|
646.00
|
|
2026-01-22
|
70
|
49
|
21
|
626.00
|
|
2026-01-15
|
119
|
91
|
28
|
668.00
|
|
2026-01-13
|
162
|
72
|
90
|
655.00
|
|
2026-01-12
|
300
|
117
|
183
|
666.00
|
|
2026-01-08
|
33
|
174
|
-141
|
632.00
|
|
2026-01-07
|
119
|
67
|
52
|
643.00
|
|
2025-12-31
|
41
|
66
|
-25
|
687.00
|
|
2025-12-29
|
53
|
28
|
25
|
697.00
|
|
2025-12-22
|
325
|
218
|
107
|
650.00
|
|
2025-12-04
|
91
|
131
|
-40
|
582.00
|
|
2025-12-02
|
254
|
159
|
95
|
600.00
|
|
2025-12-01
|
382
|
126
|
256
|
622.00
|
|
2025-11-28
|
161
|
103
|
58
|
633.00
|
|
2025-11-26
|
354
|
170
|
184
|
610.00
|
|
2025-11-24
|
290
|
319
|
-29
|
540.00
|
|
2025-11-20
|
290
|
194
|
96
|
574.00
|
|
2025-11-19
|
194
|
92
|
102
|
522.00
|
|
2025-11-14
|
180
|
92
|
88
|
544.00
|
|
2025-11-05
|
119
|
82
|
37
|
464.50
|
|
2025-11-04
|
139
|
200
|
-61
|
483.00
|
|
2025-11-03
|
312
|
449
|
-137
|
493.00
|
|
2025-10-31
|
640
|
154
|
486
|
465.50
|
|
2025-10-29
|
85
|
167
|
-82
|
416.00
|
|
2025-10-23
|
41
|
130
|
-89
|
399.00
|
|
2025-10-15
|
48
|
33
|
15
|
413.00
|
|
2025-10-13
|
21
|
44
|
-23
|
425.50
|
|
2025-10-09
|
186
|
102
|
84
|
434.00
|
|
2025-10-08
|
75
|
34
|
41
|
435.50
|
|
2025-10-07
|
57
|
26
|
31
|
431.00
|
|
2025-10-01
|
54
|
36
|
18
|
435.00
|
|
2025-09-26
|
112
|
405
|
-293
|
412.50
|
|
2025-09-24
|
72
|
92
|
-20
|
459.00
|
|
2025-09-22
|
121
|
27
|
94
|
449.50
|
|
2025-09-19
|
151
|
33
|
118
|
435.50
|
|
2025-09-18
|
100
|
40
|
60
|
443.50
|
|
2025-09-17
|
26
|
44
|
-18
|
448.00
|
|
2025-09-16
|
217
|
21
|
196
|
459.00
|
|
2025-09-15
|
67
|
262
|
-195
|
469.00
|
|
2025-09-12
|
54
|
345
|
-291
|
487.00
|
|
2025-09-11
|
156
|
103
|
53
|
493.50
|
|
2025-09-03
|
95
|
37
|
58
|
442.00
|
|
2025-09-02
|
114
|
95
|
19
|
435.00
|
|
2025-08-29
|
78
|
108
|
-30
|
505.00
|
|
2025-08-22
|
101
|
71
|
30
|
459.00
|
|
2025-08-19
|
84
|
61
|
23
|
468.00
|
|
2025-08-18
|
42
|
224
|
-182
|
478.50
|
|
2025-08-12
|
279
|
69
|
210
|
461.00
|
|
2025-08-08
|
152
|
78
|
74
|
409.00
|
|
2025-08-01
|
112
|
186
|
-74
|
378.00
|
|
2025-07-31
|
102
|
138
|
-36
|
374.50
|
|
2025-07-30
|
72
|
40
|
32
|
353.50
|
|
2025-07-29
|
49
|
201
|
-152
|
349.50
|
|
2025-07-24
|
103
|
203
|
-100
|
331.00
|
|
2025-07-23
|
62
|
38
|
24
|
326.50
|
|
2025-07-18
|
85
|
188
|
-103
|
330.00
|
|
2025-07-09
|
123
|
374
|
-251
|
323.00
|
|
2025-07-01
|
145
|
708
|
-563
|
294.50
|
|
2025-06-30
|
556
|
194
|
362
|
295.00
|
|
2025-06-26
|
28
|
12
|
16
|
269.50
|
|
2025-06-25
|
55
|
34
|
21
|
272.00
|
|
2025-06-12
|
61
|
190
|
-129
|
278.50
|
|
2025-06-09
|
310
|
180
|
130
|
278.50
|
|
2025-06-05
|
75
|
214
|
-139
|
279.00
|
|
2025-06-04
|
166
|
212
|
-46
|
268.00
|
|
2025-06-03
|
285
|
165
|
120
|
268.50
|
|
2025-05-29
|
301
|
478
|
-177
|
260.00
|
|
2025-05-26
|
457
|
754
|
-297
|
243.00
|
|
2025-05-23
|
641
|
68
|
573
|
243.50
|
|
2025-05-22
|
393
|
908
|
-515
|
250.00
|
|
2025-05-21
|
640
|
207
|
433
|
244.00
|
|
2025-05-13
|
250
|
105
|
145
|
224.00
|
|
2025-05-12
|
145
|
206
|
-61
|
230.00
|
|
2025-05-08
|
200
|
47
|
153
|
224.00
|
|
2025-05-02
|
23
|
104
|
-81
|
209.50
|
|
2025-04-30
|
83
|
34
|
49
|
191.50
|
|
2025-04-29
|
13
|
110
|
-97
|
198.50
|
|
2025-04-28
|
100
|
59
|
41
|
192.50
|
|
2025-04-23
|
113
|
54
|
59
|
193.50
|
|
2025-04-18
|
62
|
68
|
-6
|
184.50
|
|
2025-04-16
|
85
|
62
|
23
|
183.00
|
|
2025-04-14
|
323
|
78
|
245
|
180.50
|
|
2025-04-11
|
139
|
220
|
-81
|
171.00
|
|
2025-03-28
|
31
|
98
|
-67
|
211.50
|
|
2025-03-27
|
18
|
3
|
15
|
218.00
|
|
2025-03-25
|
49
|
8
|
41
|
216.50
|
|
2025-03-24
|
49
|
13
|
36
|
214.00
|
|
2025-03-21
|
5
|
27
|
-22
|
222.50
|
|
2025-03-18
|
168
|
35
|
133
|
223.00
|
|
2025-03-13
|
36
|
64
|
-28
|
217.00
|
|
2025-03-11
|
67
|
33
|
34
|
209.00
|
|
2025-03-06
|
139
|
70
|
69
|
228.00
|
|
2025-03-04
|
72
|
10
|
62
|
222.50
|
|
2025-02-19
|
168
|
104
|
64
|
240.50
|
|
2025-02-17
|
23
|
41
|
-18
|
225.00
|
|
2025-02-14
|
26
|
7
|
19
|
226.00
|
|
2025-02-06
|
44
|
20
|
24
|
218.50
|
|
2025-02-05
|
36
|
16
|
20
|
218.00
|
|
2025-02-03
|
130
|
54
|
76
|
214.00
|
|
2025-01-21
|
413
|
49
|
364
|
219.00
|
|
2025-01-13
|
262
|
34
|
228
|
203.50
|
|
2025-01-09
|
140
|
417
|
-277
|
231.50
|
|
2025-01-08
|
70
|
34
|
36
|
233.50
|
|
2025-01-07
|
60
|
88
|
-28
|
235.00
|
|
2024-12-31
|
56
|
119
|
-63
|
241.50
|
|
2024-12-30
|
163
|
296
|
-133
|
240.50
|
|
2024-12-26
|
268
|
85
|
183
|
235.50
|
|
2024-12-24
|
122
|
77
|
45
|
225.50
|
|
2024-12-23
|
71
|
150
|
-79
|
231.00
|
|
2024-12-20
|
360
|
107
|
253
|
230.50
|
|
2024-12-19
|
140
|
244
|
-104
|
230.50
|
|
2024-12-17
|
300
|
438
|
-138
|
234.00
|
|
2024-12-16
|
366
|
517
|
-151
|
240.50
|
|
2024-12-11
|
187
|
544
|
-357
|
218.00
|
|
2024-12-06
|
43
|
22
|
21
|
194.50
|
|
2024-11-27
|
169
|
28
|
141
|
186.50
|
|
2024-11-22
|
121
|
232
|
-111
|
191.00
|
|
2024-11-21
|
427
|
97
|
330
|
188.50
|
|
2024-11-14
|
22
|
308
|
-286
|
180.00
|
|
2024-11-12
|
337
|
19
|
318
|
172.50
|
|
2024-11-08
|
100
|
173
|
-73
|
181.50
|
|
2024-11-07
|
40
|
15
|
25
|
188.50
|
|
2024-11-05
|
7
|
2
|
5
|
190.00
|
|
2024-11-04
|
22
|
14
|
8
|
189.00
|
|
2024-11-01
|
82
|
188
|
-106
|
188.00
|
|
2024-10-30
|
39
|
81
|
-42
|
188.50
|
|
2024-10-21
|
16
|
81
|
-65
|
198.00
|
|
2024-10-18
|
35
|
13
|
22
|
191.50
|
|
2024-10-16
|
87
|
11
|
76
|
189.50
|
|
2024-10-11
|
28
|
68
|
-40
|
187.00
|
|
2024-10-09
|
57
|
21
|
36
|
185.00
|
|
2024-09-25
|
16
|
42
|
-26
|
207.00
|
|
2024-09-23
|
17
|
6
|
11
|
202.00
|
|
2024-09-19
|
6
|
24
|
-18
|
205.00
|
|
2024-09-10
|
92
|
68
|
24
|
196.50
|
|
2024-09-06
|
70
|
18
|
52
|
204.50
|
|
2024-09-05
|
110
|
78
|
32
|
206.00
|
|
2024-09-03
|
101
|
386
|
-285
|
220.00
|
|
2024-08-30
|
43
|
26
|
17
|
211.00
|
|
2024-08-29
|
24
|
58
|
-34
|
213.50
|
|
2024-08-28
|
88
|
15
|
73
|
209.00
|
|
2024-08-27
|
35
|
8
|
27
|
211.00
|
|
2024-08-26
|
118
|
23
|
95
|
210.00
|
|
2024-08-21
|
46
|
190
|
-144
|
213.50
|
|
2024-08-19
|
49
|
140
|
-91
|
221.00
|
|
2024-08-16
|
68
|
122
|
-54
|
217.00
|
|
2024-08-12
|
89
|
58
|
31
|
207.00
|
|
2024-08-08
|
163
|
110
|
53
|
209.00
|
|
2024-08-07
|
17
|
58
|
-41
|
207.00
|
|
2024-07-31
|
65
|
137
|
-72
|
219.50
|
|
2024-07-26
|
73
|
100
|
-27
|
210.00
|
|
2024-07-23
|
41
|
99
|
-58
|
212.00
|
|
2024-07-22
|
63
|
34
|
29
|
200.00
|
|
2024-07-18
|
94
|
62
|
32
|
215.00
|
|
2024-07-16
|
97
|
186
|
-89
|
223.50
|
|
2024-07-12
|
69
|
134
|
-65
|
215.00
|
|
2024-07-10
|
62
|
26
|
36
|
220.00
|
|
2024-07-09
|
366
|
183
|
183
|
224.00
|
|
2024-07-04
|
107
|
80
|
27
|
217.00
|
|
2024-07-03
|
216
|
117
|
99
|
|
|
2024-07-01
|
86
|
201
|
-115
|
203.50
|
|
2024-06-28
|
92
|
182
|
-90
|
207.00
|
|
2024-06-27
|
81
|
263
|
-182
|
193.00
|
|
2024-06-24
|
359
|
98
|
261
|
204.50
|
|
2024-06-21
|
220
|
88
|
132
|
200.00
|
|
2024-06-11
|
78
|
17
|
61
|
187.50
|
|
2024-06-07
|
90
|
9
|
81
|
192.00
|
| 合計 | 24932 | 22891 | 2041 | |
