| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
81
|
142
|
-61
|
28.15
|
|
2026-03-27
|
60
|
129
|
-69
|
30.70
|
|
2026-03-23
|
1430
|
985
|
445
|
34.05
|
|
2026-03-20
|
427
|
604
|
-177
|
35.75
|
|
2026-03-16
|
150
|
87
|
63
|
28.30
|
|
2026-03-13
|
178
|
108
|
70
|
27.85
|
|
2026-03-10
|
33
|
154
|
-121
|
26.00
|
|
2026-03-05
|
157
|
50
|
107
|
26.75
|
|
2026-03-03
|
188
|
454
|
-266
|
27.55
|
|
2026-03-02
|
272
|
74
|
198
|
28.80
|
|
2026-02-24
|
143
|
212
|
-69
|
27.75
|
|
2026-02-23
|
333
|
136
|
197
|
27.20
|
|
2026-02-04
|
21
|
69
|
-48
|
26.15
|
|
2026-02-02
|
35
|
222
|
-187
|
25.70
|
|
2026-01-28
|
399
|
300
|
99
|
28.85
|
|
2026-01-26
|
109
|
172
|
-63
|
28.90
|
|
2026-01-20
|
786
|
600
|
186
|
32.35
|
|
2026-01-14
|
86
|
217
|
-131
|
26.70
|
|
2026-01-12
|
302
|
164
|
138
|
26.05
|
|
2026-01-09
|
76
|
148
|
-72
|
25.00
|
|
2026-01-08
|
339
|
202
|
137
|
24.70
|
|
2025-12-31
|
91
|
191
|
-100
|
22.70
|
|
2025-12-30
|
10
|
120
|
-110
|
22.95
|
|
2025-12-29
|
78
|
420
|
-342
|
22.65
|
|
2025-12-18
|
80
|
407
|
-327
|
22.65
|
|
2025-12-17
|
491
|
113
|
378
|
23.40
|
|
2025-12-16
|
624
|
70
|
554
|
23.80
|
|
2025-12-04
|
141
|
35
|
106
|
21.90
|
|
2025-12-01
|
2
|
20
|
-18
|
20.00
|
|
2025-11-18
|
11
|
71
|
-60
|
21.70
|
|
2025-11-05
|
11
|
64
|
-53
|
20.95
|
|
2025-11-04
|
233
|
180
|
53
|
21.05
|
|
2025-10-17
|
233
|
390
|
-157
|
20.75
|
|
2025-10-16
|
163
|
52
|
111
|
20.75
|
|
2025-09-22
|
42
|
98
|
-56
|
19.40
|
|
2025-09-19
|
449
|
348
|
101
|
19.70
|
|
2025-09-16
|
64
|
21
|
43
|
18.10
|
|
2025-08-28
|
228
|
95
|
133
|
19.45
|
|
2025-08-26
|
47
|
4
|
43
|
17.35
|
|
2025-08-22
|
186
|
119
|
67
|
17.40
|
|
2025-08-15
|
5
|
16
|
-11
|
15.20
|
|
2025-08-12
|
10
|
3
|
7
|
14.50
|
|
2025-08-05
|
9
|
20
|
-11
|
14.85
|
|
2025-06-25
|
0
|
12
|
-12
|
15.35
|
|
2025-06-04
|
4
|
17
|
-13
|
14.00
|
|
2025-06-03
|
11
|
1
|
10
|
13.50
|
|
2025-05-22
|
0
|
10
|
-10
|
14.60
|
|
2025-05-20
|
4
|
11
|
-7
|
14.70
|
|
2025-05-19
|
10
|
0
|
10
|
14.75
|
|
2025-05-08
|
0
|
6
|
-6
|
13.95
|
|
2025-05-07
|
6
|
1
|
5
|
13.80
|
|
2025-04-22
|
0
|
7
|
-7
|
13.05
|
|
2025-03-31
|
3
|
22
|
-19
|
14.45
|
|
2025-03-17
|
5
|
14
|
-9
|
17.05
|
|
2025-03-14
|
1
|
7
|
-6
|
17.05
|
|
2025-03-04
|
29
|
542
|
-513
|
17.65
|
|
2025-03-03
|
308
|
99
|
209
|
17.75
|
|
2025-02-27
|
332
|
4
|
328
|
17.40
|
|
2025-02-21
|
5
|
20
|
-15
|
18.00
|
|
2024-12-24
|
3
|
40
|
-37
|
17.80
|
|
2024-11-27
|
3
|
14
|
-11
|
17.95
|
|
2024-11-21
|
0
|
24
|
-24
|
18.15
|
|
2024-11-18
|
3
|
140
|
-137
|
18.15
|
|
2024-11-15
|
0
|
372
|
-372
|
18.50
|
|
2024-11-14
|
1
|
44
|
-43
|
18.20
|
|
2024-11-13
|
6
|
24
|
-18
|
18.85
|
|
2024-11-01
|
19
|
0
|
19
|
19.45
|
|
2024-10-28
|
21
|
68
|
-47
|
20.10
|
|
2024-10-24
|
165
|
120
|
45
|
21.80
|
|
2024-10-21
|
53
|
30
|
23
|
18.75
|
|
2024-10-14
|
2
|
12
|
-10
|
18.20
|
|
2024-10-11
|
0
|
36
|
-36
|
18.10
|
|
2024-09-30
|
17
|
4
|
13
|
19.00
|
|
2024-09-12
|
0
|
11
|
-11
|
18.35
|
|
2024-09-11
|
8
|
0
|
8
|
18.00
|
|
2024-09-10
|
24
|
0
|
24
|
18.10
|
|
2024-09-09
|
9
|
1
|
8
|
18.55
|
|
2024-09-06
|
36
|
2
|
34
|
18.55
|
|
2024-09-05
|
145
|
3
|
142
|
18.40
|
|
2024-09-04
|
45
|
0
|
45
|
18.50
|
|
2024-09-02
|
11
|
0
|
11
|
20.10
|
|
2024-08-30
|
31
|
2
|
29
|
20.50
|
|
2024-08-28
|
8
|
0
|
8
|
20.05
|
|
2024-08-27
|
23
|
4
|
19
|
20.05
|
|
2024-08-16
|
211
|
3
|
208
|
19.75
|
|
2024-08-15
|
173
|
1
|
172
|
19.55
|
|
2024-08-14
|
6
|
21
|
-15
|
19.45
|
|
2024-07-23
|
1
|
23
|
-22
|
21.50
|
|
2024-07-18
|
35
|
3
|
32
|
22.65
|
|
2024-06-27
|
16
|
117
|
-101
|
23.35
|
|
2024-06-25
|
140
|
33
|
107
|
24.30
|
|
2024-06-20
|
5
|
33
|
-28
|
23.10
|
|
2024-06-11
|
18
|
43
|
-25
|
22.20
|
| 合計 | 10769 | 10087 | 682 | |
