| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
39
|
84
|
-45
|
2785.00
|
|
2026-04-01
|
59
|
28
|
31
|
2860.00
|
|
2026-03-31
|
38
|
20
|
18
|
2600.00
|
|
2026-03-30
|
32
|
18
|
14
|
2785.00
|
|
2026-03-26
|
45
|
36
|
9
|
2945.00
|
|
2026-03-25
|
20
|
35
|
-15
|
2845.00
|
|
2026-03-24
|
45
|
23
|
22
|
2685.00
|
|
2026-03-20
|
41
|
24
|
17
|
2810.00
|
|
2026-03-19
|
34
|
60
|
-26
|
2890.00
|
|
2026-03-16
|
53
|
33
|
20
|
2585.00
|
|
2026-03-13
|
58
|
43
|
15
|
2705.00
|
|
2026-03-12
|
89
|
31
|
58
|
2600.00
|
|
2026-03-11
|
37
|
81
|
-44
|
2450.00
|
|
2026-03-10
|
59
|
28
|
31
|
2375.00
|
|
2026-03-09
|
31
|
98
|
-67
|
2175.00
|
|
2026-03-05
|
59
|
72
|
-13
|
2365.00
|
|
2026-03-03
|
22
|
34
|
-12
|
2320.00
|
|
2026-03-02
|
17
|
34
|
-17
|
2380.00
|
|
2026-02-25
|
51
|
9
|
42
|
2420.00
|
|
2026-02-24
|
36
|
20
|
16
|
2310.00
|
|
2026-02-09
|
34
|
159
|
-125
|
2080.00
|
|
2026-02-06
|
118
|
56
|
62
|
1925.00
|
|
2026-02-05
|
105
|
20
|
85
|
1950.00
|
|
2026-02-02
|
19
|
39
|
-20
|
1785.00
|
|
2026-01-28
|
43
|
62
|
-19
|
1900.00
|
|
2026-01-23
|
19
|
44
|
-25
|
1800.00
|
|
2026-01-22
|
26
|
123
|
-97
|
1660.00
|
|
2026-01-21
|
21
|
41
|
-20
|
1560.00
|
|
2026-01-16
|
8
|
22
|
-14
|
1625.00
|
|
2026-01-14
|
7
|
22
|
-15
|
1670.00
|
|
2026-01-13
|
116
|
38
|
78
|
1635.00
|
|
2026-01-12
|
24
|
42
|
-18
|
1610.00
|
|
2026-01-09
|
25
|
18
|
7
|
1565.00
|
|
2026-01-08
|
31
|
19
|
12
|
1545.00
|
|
2026-01-07
|
158
|
63
|
95
|
1580.00
|
|
2026-01-02
|
42
|
12
|
30
|
1590.00
|
|
2025-12-31
|
34
|
14
|
20
|
1645.00
|
|
2025-12-30
|
19
|
5
|
14
|
1645.00
|
|
2025-12-29
|
17
|
9
|
8
|
1675.00
|
|
2025-12-17
|
15
|
25
|
-10
|
1495.00
|
|
2025-12-16
|
32
|
17
|
15
|
1495.00
|
|
2025-12-12
|
24
|
14
|
10
|
1605.00
|
|
2025-12-11
|
41
|
19
|
22
|
1595.00
|
|
2025-12-10
|
14
|
37
|
-23
|
1600.00
|
|
2025-12-09
|
3
|
11
|
-8
|
1500.00
|
|
2025-12-02
|
80
|
19
|
61
|
1440.00
|
|
2025-12-01
|
25
|
8
|
17
|
1475.00
|
|
2025-11-28
|
52
|
16
|
36
|
1525.00
|
|
2025-11-26
|
38
|
80
|
-42
|
1470.00
|
|
2025-11-11
|
20
|
42
|
-22
|
1320.00
|
|
2025-11-07
|
38
|
21
|
17
|
1370.00
|
|
2025-11-06
|
72
|
29
|
43
|
1450.00
|
|
2025-11-05
|
86
|
54
|
32
|
1440.00
|
|
2025-11-04
|
32
|
74
|
-42
|
1470.00
|
|
2025-10-30
|
15
|
94
|
-79
|
1275.00
|
|
2025-10-29
|
17
|
75
|
-58
|
1250.00
|
|
2025-10-28
|
48
|
127
|
-79
|
1255.00
|
|
2025-10-14
|
127
|
23
|
104
|
1170.00
|
|
2025-10-13
|
41
|
10
|
31
|
1200.00
|
|
2025-10-09
|
57
|
129
|
-72
|
1235.00
|
|
2025-10-08
|
147
|
7
|
140
|
1195.00
|
|
2025-10-07
|
102
|
12
|
90
|
1235.00
|
|
2025-09-25
|
66
|
5
|
61
|
1255.00
|
|
2025-09-24
|
28
|
144
|
-116
|
1295.00
|
|
2025-09-23
|
16
|
31
|
-15
|
1345.00
|
|
2025-09-22
|
44
|
15
|
29
|
1300.00
|
|
2025-09-19
|
26
|
8
|
18
|
1290.00
|
|
2025-09-16
|
54
|
19
|
35
|
1285.00
|
|
2025-09-12
|
12
|
117
|
-105
|
1345.00
|
|
2025-09-11
|
199
|
43
|
156
|
1325.00
|
|
2025-09-04
|
236
|
29
|
207
|
1115.00
|
|
2025-09-02
|
5
|
55
|
-50
|
1150.00
|
|
2025-09-01
|
25
|
106
|
-81
|
1155.00
|
|
2025-08-26
|
25
|
14
|
11
|
1250.00
|
|
2025-08-07
|
7
|
34
|
-27
|
1145.00
|
|
2025-08-04
|
32
|
16
|
16
|
1110.00
|
|
2025-07-30
|
32
|
44
|
-12
|
1005.00
|
|
2025-07-28
|
11
|
30
|
-19
|
1025.00
|
|
2025-07-22
|
26
|
15
|
11
|
990.00
|
|
2025-07-21
|
15
|
25
|
-10
|
1015.00
|
|
2025-07-18
|
45
|
102
|
-57
|
1025.00
|
|
2025-07-17
|
62
|
34
|
28
|
973.00
|
|
2025-07-16
|
61
|
76
|
-15
|
983.00
|
|
2025-07-15
|
32
|
57
|
-25
|
970.00
|
|
2025-07-09
|
25
|
14
|
11
|
957.00
|
|
2025-07-08
|
100
|
63
|
37
|
953.00
|
|
2025-07-03
|
21
|
39
|
-18
|
928.00
|
|
2025-07-01
|
98
|
48
|
50
|
900.00
|
|
2025-06-27
|
77
|
39
|
38
|
866.00
|
|
2025-06-24
|
24
|
45
|
-21
|
860.00
|
|
2025-06-19
|
12
|
44
|
-32
|
845.00
|
|
2025-06-18
|
87
|
292
|
-205
|
845.00
|
|
2025-06-16
|
10
|
36
|
-26
|
845.00
|
|
2025-06-13
|
24
|
51
|
-27
|
860.00
|
|
2025-06-11
|
63
|
27
|
36
|
873.00
|
|
2025-06-03
|
128
|
54
|
74
|
784.00
|
|
2025-06-02
|
41
|
90
|
-49
|
758.00
|
|
2025-05-28
|
47
|
21
|
26
|
721.00
|
|
2025-05-23
|
45
|
65
|
-20
|
710.00
|
|
2025-05-21
|
46
|
75
|
-29
|
720.00
|
|
2025-05-20
|
34
|
25
|
9
|
676.00
|
|
2025-05-16
|
20
|
59
|
-39
|
684.00
|
|
2025-05-13
|
43
|
156
|
-113
|
674.00
|
|
2025-05-05
|
81
|
40
|
41
|
623.00
|
|
2025-05-02
|
145
|
194
|
-49
|
611.00
|
|
2025-04-30
|
31
|
18
|
13
|
556.00
|
|
2025-04-29
|
13
|
26
|
-13
|
565.00
|
|
2025-04-28
|
49
|
248
|
-199
|
557.00
|
|
2025-04-25
|
267
|
71
|
196
|
566.00
|
|
2025-04-24
|
34
|
12
|
22
|
515.00
|
|
2025-04-23
|
15
|
33
|
-18
|
522.00
|
|
2025-04-15
|
23
|
48
|
-25
|
544.00
|
|
2025-04-14
|
72
|
123
|
-51
|
516.00
|
|
2025-04-11
|
115
|
55
|
60
|
492.00
|
|
2025-04-02
|
32
|
10
|
22
|
527.00
|
|
2025-03-31
|
43
|
8
|
35
|
545.00
|
|
2025-03-27
|
51
|
15
|
36
|
595.00
|
|
2025-03-24
|
29
|
83
|
-54
|
604.00
|
|
2025-03-20
|
19
|
40
|
-21
|
583.00
|
|
2025-03-19
|
48
|
19
|
29
|
585.00
|
|
2025-03-18
|
13
|
59
|
-46
|
606.00
|
|
2025-03-12
|
18
|
74
|
-56
|
573.00
|
|
2025-03-11
|
30
|
15
|
15
|
563.00
|
|
2025-02-26
|
42
|
120
|
-78
|
633.00
|
|
2025-02-25
|
61
|
12
|
49
|
576.00
|
|
2025-02-21
|
15
|
3
|
12
|
601.00
|
|
2025-02-19
|
11
|
22
|
-11
|
611.00
|
|
2025-02-18
|
7
|
34
|
-27
|
612.00
|
|
2025-02-17
|
13
|
4
|
9
|
594.00
|
|
2025-02-11
|
8
|
69
|
-61
|
620.00
|
|
2025-02-05
|
16
|
42
|
-26
|
576.00
|
|
2025-02-03
|
54
|
90
|
-36
|
553.00
|
|
2025-01-22
|
20
|
41
|
-21
|
614.00
|
|
2025-01-20
|
33
|
2
|
31
|
603.00
|
|
2025-01-16
|
32
|
61
|
-29
|
589.00
|
|
2025-01-15
|
16
|
60
|
-44
|
577.00
|
|
2025-01-07
|
72
|
26
|
46
|
603.00
|
|
2025-01-06
|
4
|
136
|
-132
|
620.00
|
|
2025-01-03
|
13
|
106
|
-93
|
604.00
|
|
2024-12-23
|
32
|
152
|
-120
|
608.00
|
|
2024-12-20
|
34
|
129
|
-95
|
596.00
|
|
2024-12-19
|
68
|
99
|
-31
|
617.00
|
|
2024-12-18
|
23
|
92
|
-69
|
615.00
|
|
2024-12-17
|
50
|
188
|
-138
|
599.00
|
|
2024-12-16
|
96
|
57
|
39
|
610.00
|
|
2024-12-12
|
53
|
246
|
-193
|
573.00
|
|
2024-12-06
|
84
|
55
|
29
|
533.00
|
|
2024-12-05
|
32
|
19
|
13
|
527.00
|
|
2024-12-04
|
20
|
212
|
-192
|
534.00
|
|
2024-12-02
|
232
|
148
|
84
|
504.00
|
|
2024-11-26
|
45
|
73
|
-28
|
468.00
|
|
2024-11-25
|
80
|
49
|
31
|
478.00
|
|
2024-11-21
|
66
|
127
|
-61
|
473.00
|
|
2024-11-15
|
90
|
53
|
37
|
446.50
|
|
2024-11-05
|
7
|
21
|
-14
|
427.00
|
|
2024-10-28
|
32
|
6
|
26
|
429.00
|
|
2024-10-23
|
55
|
223
|
-168
|
444.00
|
|
2024-10-16
|
10
|
60
|
-50
|
416.00
|
|
2024-10-09
|
35
|
99
|
-64
|
419.00
|
|
2024-09-27
|
113
|
133
|
-20
|
468.00
|
|
2024-09-26
|
38
|
56
|
-18
|
466.00
|
|
2024-09-24
|
39
|
9
|
30
|
461.50
|
|
2024-09-23
|
32
|
12
|
20
|
468.50
|
|
2024-09-20
|
49
|
32
|
17
|
472.00
|
|
2024-09-18
|
27
|
11
|
16
|
458.00
|
|
2024-09-13
|
87
|
54
|
33
|
463.50
|
|
2024-09-12
|
27
|
377
|
-350
|
479.50
|
|
2024-09-10
|
84
|
26
|
58
|
458.00
|
|
2024-09-06
|
193
|
107
|
86
|
490.50
|
|
2024-09-05
|
89
|
153
|
-64
|
491.00
|
|
2024-09-04
|
314
|
110
|
204
|
468.00
|
|
2024-09-03
|
540
|
226
|
314
|
500.00
|
|
2024-08-22
|
35
|
18
|
17
|
433.00
|
|
2024-08-12
|
49
|
14
|
35
|
446.50
|
|
2024-08-07
|
97
|
302
|
-205
|
444.00
|
|
2024-08-06
|
255
|
71
|
184
|
426.50
|
|
2024-08-05
|
71
|
330
|
-259
|
388.00
|
|
2024-07-26
|
39
|
12
|
27
|
416.50
|
|
2024-07-17
|
47
|
16
|
31
|
462.00
|
|
2024-07-16
|
25
|
9
|
16
|
474.50
|
|
2024-07-12
|
78
|
34
|
44
|
470.00
|
|
2024-07-10
|
59
|
27
|
32
|
509.00
|
|
2024-07-08
|
43
|
77
|
-34
|
501.00
|
|
2024-07-04
|
15
|
53
|
-38
|
494.00
|
|
2024-07-01
|
55
|
23
|
32
|
466.00
|
|
2024-06-28
|
27
|
12
|
15
|
475.00
|
|
2024-06-27
|
51
|
22
|
29
|
479.50
|
|
2024-06-21
|
79
|
5
|
74
|
453.00
|
|
2024-06-20
|
25
|
54
|
-29
|
462.50
|
|
2024-06-17
|
189
|
33
|
156
|
450.00
|
|
2024-06-14
|
251
|
51
|
200
|
462.00
|
|
2024-06-13
|
113
|
220
|
-107
|
451.50
|
|
2024-06-11
|
77
|
34
|
43
|
422.50
|
| 合計 | 10862 | 11674 | -812 | |
