| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
24
|
9
|
15
|
834.00
|
|
2026-03-30
|
32
|
10
|
22
|
836.00
|
|
2026-03-27
|
47
|
17
|
30
|
880.00
|
|
2026-03-26
|
55
|
20
|
35
|
905.00
|
|
2026-03-25
|
59
|
40
|
19
|
943.00
|
|
2026-03-24
|
31
|
42
|
-11
|
935.00
|
|
2026-03-19
|
21
|
2
|
19
|
915.00
|
|
2026-03-16
|
104
|
23
|
81
|
964.00
|
|
2026-03-13
|
20
|
34
|
-14
|
1010.00
|
|
2026-03-11
|
45
|
34
|
11
|
1085.00
|
|
2026-03-06
|
132
|
31
|
101
|
1100.00
|
|
2026-03-04
|
472
|
13
|
459
|
1000.00
|
|
2026-03-03
|
22
|
148
|
-126
|
1015.00
|
|
2026-03-02
|
151
|
135
|
16
|
1075.00
|
|
2026-02-26
|
144
|
37
|
107
|
1130.00
|
|
2026-02-25
|
46
|
120
|
-74
|
1035.00
|
|
2026-02-24
|
36
|
28
|
8
|
980.00
|
|
2026-02-11
|
114
|
17
|
97
|
923.00
|
|
2026-02-05
|
49
|
18
|
31
|
931.00
|
|
2026-01-29
|
40
|
23
|
17
|
950.00
|
|
2026-01-28
|
35
|
14
|
21
|
953.00
|
|
2026-01-27
|
25
|
8
|
17
|
940.00
|
|
2026-01-23
|
17
|
37
|
-20
|
985.00
|
|
2026-01-21
|
17
|
55
|
-38
|
1010.00
|
|
2026-01-20
|
170
|
22
|
148
|
1080.00
|
|
2026-01-15
|
19
|
64
|
-45
|
1150.00
|
|
2026-01-14
|
147
|
126
|
21
|
1150.00
|
|
2026-01-07
|
36
|
129
|
-93
|
1000.00
|
|
2025-12-30
|
21
|
10
|
11
|
908.00
|
|
2025-12-29
|
22
|
14
|
8
|
922.00
|
|
2025-12-26
|
11
|
39
|
-28
|
941.00
|
|
2025-12-24
|
39
|
26
|
13
|
925.00
|
|
2025-12-23
|
11
|
38
|
-27
|
954.00
|
|
2025-12-22
|
64
|
42
|
22
|
932.00
|
|
2025-12-18
|
44
|
28
|
16
|
952.00
|
|
2025-12-17
|
66
|
99
|
-33
|
957.00
|
|
2025-12-16
|
124
|
44
|
80
|
945.00
|
|
2025-12-15
|
37
|
20
|
17
|
925.00
|
|
2025-12-10
|
109
|
54
|
55
|
877.00
|
|
2025-12-08
|
63
|
15
|
48
|
810.00
|
|
2025-12-03
|
8
|
17
|
-9
|
801.00
|
|
2025-12-02
|
55
|
10
|
45
|
775.00
|
|
2025-12-01
|
12
|
21
|
-9
|
782.00
|
|
2025-11-28
|
15
|
6
|
9
|
801.00
|
|
2025-11-27
|
21
|
9
|
12
|
791.00
|
|
2025-11-26
|
20
|
13
|
7
|
799.00
|
|
2025-11-10
|
7
|
18
|
-11
|
795.00
|
|
2025-11-05
|
11
|
1
|
10
|
825.00
|
|
2025-10-29
|
19
|
6
|
13
|
858.00
|
|
2025-10-27
|
16
|
33
|
-17
|
827.00
|
|
2025-10-23
|
16
|
5
|
11
|
830.00
|
|
2025-10-21
|
4
|
43
|
-39
|
848.00
|
|
2025-10-20
|
13
|
6
|
7
|
851.00
|
|
2025-10-14
|
47
|
13
|
34
|
841.00
|
|
2025-10-13
|
21
|
28
|
-7
|
851.00
|
|
2025-10-09
|
26
|
12
|
14
|
876.00
|
|
2025-10-08
|
12
|
21
|
-9
|
860.00
|
|
2025-10-02
|
18
|
2
|
16
|
890.00
|
|
2025-09-25
|
10
|
41
|
-31
|
950.00
|
|
2025-09-23
|
3
|
45
|
-42
|
987.00
|
|
2025-09-22
|
19
|
37
|
-18
|
985.00
|
|
2025-09-19
|
15
|
20
|
-5
|
1010.00
|
|
2025-09-17
|
160
|
38
|
122
|
982.00
|
|
2025-09-15
|
1
|
63
|
-62
|
1030.00
|
|
2025-09-08
|
2
|
73
|
-71
|
1055.00
|
|
2025-09-05
|
9
|
0
|
9
|
1035.00
|
|
2025-09-03
|
67
|
19
|
48
|
1060.00
|
|
2025-08-28
|
5
|
19
|
-14
|
1190.00
|
|
2025-08-25
|
4
|
17
|
-13
|
1120.00
|
|
2025-08-21
|
18
|
11
|
7
|
1060.00
|
|
2025-08-20
|
15
|
91
|
-76
|
1035.00
|
|
2025-08-19
|
11
|
86
|
-75
|
1075.00
|
|
2025-08-11
|
10
|
175
|
-165
|
970.00
|
|
2025-08-08
|
20
|
31
|
-11
|
965.00
|
|
2025-08-06
|
14
|
24
|
-10
|
828.00
|
|
2025-08-05
|
44
|
33
|
11
|
815.00
|
|
2025-08-04
|
65
|
25
|
40
|
823.00
|
|
2025-07-29
|
6
|
21
|
-15
|
783.00
|
|
2025-07-28
|
28
|
11
|
17
|
786.00
|
|
2025-07-25
|
89
|
23
|
66
|
788.00
|
|
2025-07-24
|
6
|
18
|
-12
|
758.00
|
|
2025-07-22
|
28
|
9
|
19
|
746.00
|
|
2025-07-21
|
41
|
15
|
26
|
765.00
|
|
2025-07-18
|
23
|
43
|
-20
|
759.00
|
|
2025-07-17
|
29
|
58
|
-29
|
736.00
|
|
2025-07-16
|
33
|
8
|
25
|
725.00
|
|
2025-07-14
|
39
|
8
|
31
|
723.00
|
|
2025-07-11
|
40
|
11
|
29
|
734.00
|
|
2025-07-10
|
42
|
14
|
28
|
715.00
|
|
2025-07-07
|
9
|
34
|
-25
|
667.00
|
|
2025-07-03
|
35
|
17
|
18
|
648.00
|
|
2025-07-02
|
167
|
63
|
104
|
638.00
|
|
2025-06-27
|
19
|
5
|
14
|
610.00
|
|
2025-06-24
|
13
|
30
|
-17
|
643.00
|
|
2025-06-20
|
33
|
64
|
-31
|
611.00
|
|
2025-06-19
|
2
|
23
|
-21
|
592.00
|
|
2025-06-18
|
5
|
16
|
-11
|
582.00
|
|
2025-06-17
|
5
|
28
|
-23
|
575.00
|
|
2025-06-16
|
9
|
48
|
-39
|
582.00
|
|
2025-06-13
|
46
|
1708
|
-1662
|
564.00
|
|
2025-06-11
|
178
|
145
|
33
|
591.00
|
|
2025-06-10
|
8
|
41
|
-33
|
567.00
|
|
2025-06-06
|
15
|
53
|
-38
|
557.00
|
|
2025-06-03
|
195
|
49
|
146
|
554.00
|
|
2025-06-02
|
43
|
35
|
8
|
553.00
|
|
2025-05-29
|
15
|
42
|
-27
|
559.00
|
|
2025-05-26
|
9
|
6
|
3
|
540.00
|
|
2025-05-22
|
9
|
72
|
-63
|
556.00
|
|
2025-05-21
|
14
|
35
|
-21
|
555.00
|
|
2025-05-16
|
82
|
281
|
-199
|
540.00
|
|
2025-05-15
|
268
|
40
|
228
|
509.00
|
|
2025-05-13
|
12
|
4
|
8
|
455.00
|
|
2025-05-12
|
24
|
19
|
5
|
454.00
|
|
2025-05-09
|
5
|
14
|
-9
|
453.00
|
|
2025-05-07
|
3
|
43
|
-40
|
434.00
|
|
2025-05-06
|
4
|
13
|
-9
|
434.00
|
|
2025-05-05
|
6
|
46
|
-40
|
429.50
|
|
2025-05-02
|
17
|
3
|
14
|
438.50
|
|
2025-04-30
|
29
|
3
|
26
|
442.00
|
|
2025-04-25
|
25
|
9
|
16
|
454.00
|
|
2025-04-24
|
18
|
12
|
6
|
460.50
|
|
2025-04-22
|
8
|
1
|
7
|
442.00
|
|
2025-04-21
|
7
|
24
|
-17
|
454.50
|
|
2025-04-16
|
59
|
25
|
34
|
446.50
|
|
2025-04-07
|
0
|
2
|
-2
|
412.00
|
|
2025-04-01
|
513
|
17
|
496
|
457.50
|
|
2025-03-27
|
3
|
13
|
-10
|
457.00
|
|
2025-03-20
|
8
|
15
|
-7
|
435.50
|
|
2025-03-19
|
4
|
44
|
-40
|
427.00
|
|
2025-03-13
|
41
|
19
|
22
|
424.00
|
|
2025-03-07
|
9
|
21
|
-12
|
439.50
|
|
2025-03-05
|
206
|
27
|
179
|
452.50
|
|
2025-02-27
|
8
|
0
|
8
|
434.50
|
|
2025-02-10
|
15
|
5
|
10
|
475.50
|
|
2025-02-06
|
10
|
57
|
-47
|
489.00
|
|
2025-02-05
|
6
|
0
|
6
|
493.00
|
|
2025-02-04
|
15
|
9
|
6
|
490.00
|
|
2025-01-22
|
10
|
17
|
-7
|
512.00
|
|
2025-01-21
|
16
|
8
|
8
|
515.00
|
|
2025-01-20
|
10
|
102
|
-92
|
515.00
|
|
2025-01-15
|
16
|
50
|
-34
|
481.00
|
|
2025-01-14
|
15
|
39
|
-24
|
488.00
|
|
2025-01-09
|
7
|
15
|
-8
|
496.00
|
|
2025-01-03
|
66
|
92
|
-26
|
473.00
|
|
2025-01-02
|
64
|
74
|
-10
|
456.00
|
|
2024-12-26
|
21
|
11
|
10
|
448.50
|
|
2024-12-25
|
3
|
18
|
-15
|
451.50
|
|
2024-12-23
|
17
|
11
|
6
|
457.00
|
|
2024-12-20
|
10
|
25
|
-15
|
461.00
|
|
2024-12-19
|
68
|
12
|
56
|
465.00
|
|
2024-12-17
|
6
|
26
|
-20
|
474.00
|
|
2024-12-16
|
27
|
32
|
-5
|
462.50
|
|
2024-12-12
|
7
|
14
|
-7
|
457.00
|
|
2024-12-11
|
10
|
39
|
-29
|
448.00
|
|
2024-12-09
|
2
|
9
|
-7
|
458.50
|
|
2024-12-06
|
18
|
31
|
-13
|
456.50
|
|
2024-12-02
|
15
|
39
|
-24
|
441.00
|
|
2024-11-28
|
6
|
22
|
-16
|
413.00
|
|
2024-11-27
|
11
|
23
|
-12
|
410.00
|
|
2024-11-26
|
15
|
9
|
6
|
405.00
|
|
2024-11-19
|
40
|
23
|
17
|
393.00
|
|
2024-11-18
|
46
|
17
|
29
|
384.00
|
|
2024-11-15
|
32
|
16
|
16
|
378.00
|
|
2024-11-14
|
29
|
14
|
15
|
378.00
|
|
2024-11-08
|
2
|
8
|
-6
|
346.50
|
|
2024-11-06
|
1
|
5
|
-4
|
342.50
|
|
2024-11-05
|
6
|
0
|
6
|
340.50
|
|
2024-11-01
|
0
|
6
|
-6
|
345.00
|
|
2024-10-30
|
7
|
1
|
6
|
338.00
|
|
2024-10-24
|
1
|
0
|
1
|
347.00
|
|
2024-10-18
|
0
|
6
|
-6
|
338.00
|
|
2024-10-11
|
0
|
11
|
-11
|
334.00
|
|
2024-10-04
|
15
|
10
|
5
|
318.50
|
|
2024-09-30
|
6
|
1
|
5
|
319.00
|
|
2024-09-27
|
5
|
0
|
5
|
323.50
|
|
2024-09-13
|
2
|
8
|
-6
|
329.50
|
|
2024-09-04
|
50
|
2
|
48
|
346.00
|
|
2024-09-03
|
2
|
14
|
-12
|
348.00
|
|
2024-08-30
|
7
|
0
|
7
|
344.50
|
|
2024-08-29
|
1
|
4
|
-3
|
342.50
|
|
2024-08-28
|
5
|
0
|
5
|
343.50
|
|
2024-08-27
|
2
|
10
|
-8
|
344.00
|
|
2024-08-07
|
2
|
14
|
-12
|
328.00
|
|
2024-08-02
|
0
|
6
|
-6
|
337.00
|
|
2024-07-19
|
4
|
10
|
-6
|
321.50
|
|
2024-07-18
|
11
|
19
|
-8
|
326.00
|
|
2024-07-16
|
2
|
8
|
-6
|
330.50
|
|
2024-07-12
|
54
|
9
|
45
|
332.50
|
|
2024-07-11
|
38
|
5
|
33
|
373.00
|
|
2024-07-04
|
8
|
27
|
-19
|
388.50
|
|
2024-07-03
|
4
|
20
|
-16
|
|
|
2024-06-26
|
1
|
8
|
-7
|
363.50
|
|
2024-06-21
|
14
|
1
|
13
|
356.00
|
|
2024-06-20
|
12
|
0
|
12
|
365.50
|
|
2024-06-14
|
11
|
4
|
7
|
355.50
|
|
2024-06-07
|
34
|
0
|
34
|
351.50
|
| 合計 | 7086 | 7321 | -235 | |
