| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
100
|
317
|
-217
|
30.80
|
|
2026-03-26
|
595
|
715
|
-120
|
36.60
|
|
2026-03-20
|
188
|
349
|
-161
|
37.05
|
|
2026-03-18
|
442
|
2098
|
-1656
|
36.90
|
|
2026-03-17
|
2264
|
1042
|
1222
|
38.25
|
|
2026-03-16
|
191
|
159
|
32
|
34.80
|
|
2026-03-12
|
552
|
354
|
198
|
34.65
|
|
2026-03-10
|
236
|
149
|
87
|
32.00
|
|
2026-03-05
|
385
|
261
|
124
|
31.75
|
|
2026-03-02
|
650
|
2393
|
-1743
|
36.35
|
|
2026-02-26
|
2093
|
515
|
1578
|
33.05
|
|
2026-02-09
|
397
|
295
|
102
|
28.70
|
|
2026-02-06
|
667
|
432
|
235
|
29.40
|
|
2026-02-05
|
307
|
848
|
-541
|
32.65
|
|
2026-02-04
|
322
|
547
|
-225
|
29.70
|
|
2026-02-03
|
61
|
209
|
-148
|
27.85
|
|
2026-01-29
|
85
|
378
|
-293
|
29.10
|
|
2026-01-28
|
111
|
51
|
60
|
29.15
|
|
2026-01-27
|
25
|
534
|
-509
|
30.00
|
|
2026-01-21
|
144
|
62
|
82
|
30.40
|
|
2026-01-12
|
36
|
188
|
-152
|
28.05
|
|
2026-01-09
|
208
|
97
|
111
|
25.50
|
|
2026-01-08
|
119
|
65
|
54
|
24.80
|
|
2025-12-31
|
37
|
431
|
-394
|
25.25
|
|
2025-12-30
|
52
|
564
|
-512
|
26.40
|
|
2025-12-23
|
408
|
604
|
-196
|
27.20
|
|
2025-12-18
|
72
|
160
|
-88
|
23.60
|
|
2025-12-15
|
303
|
502
|
-199
|
26.70
|
|
2025-12-09
|
41
|
88
|
-47
|
23.00
|
|
2025-12-04
|
49
|
490
|
-441
|
23.35
|
|
2025-12-03
|
410
|
72
|
338
|
21.35
|
|
2025-12-01
|
19
|
76
|
-57
|
20.10
|
|
2025-11-28
|
66
|
121
|
-55
|
20.50
|
|
2025-11-27
|
289
|
133
|
156
|
21.60
|
|
2025-11-25
|
5
|
40
|
-35
|
20.20
|
|
2025-11-19
|
0
|
20
|
-20
|
19.70
|
|
2025-11-17
|
131
|
37
|
94
|
20.85
|
|
2025-11-11
|
78
|
20
|
58
|
19.60
|
|
2025-10-30
|
43
|
12
|
31
|
19.25
|
|
2025-10-29
|
34
|
13
|
21
|
19.65
|
|
2025-10-14
|
42
|
10
|
32
|
19.50
|
|
2025-09-02
|
31
|
120
|
-89
|
21.40
|
|
2025-08-18
|
78
|
446
|
-368
|
25.65
|
|
2025-08-14
|
29
|
103
|
-74
|
21.25
|
|
2025-08-07
|
10
|
85
|
-75
|
17.25
|
|
2025-08-05
|
38
|
143
|
-105
|
14.30
|
|
2025-08-04
|
213
|
116
|
97
|
14.45
|
|
2025-07-31
|
14
|
28
|
-14
|
12.30
|
|
2025-07-25
|
12
|
1
|
11
|
12.00
|
|
2025-07-24
|
9
|
0
|
9
|
11.95
|
|
2025-07-18
|
22
|
60
|
-38
|
12.05
|
|
2025-07-17
|
59
|
89
|
-30
|
12.10
|
|
2025-07-16
|
8
|
1
|
7
|
11.35
|
|
2025-07-14
|
41
|
26
|
15
|
11.40
|
|
2025-07-11
|
1
|
31
|
-30
|
11.70
|
|
2025-07-10
|
9
|
57
|
-48
|
11.20
|
|
2025-07-08
|
2
|
35
|
-33
|
11.30
|
|
2025-07-02
|
13
|
4
|
9
|
11.50
|
|
2025-06-30
|
13
|
5
|
8
|
11.35
|
|
2025-06-26
|
3
|
16
|
-13
|
11.60
|
|
2025-06-24
|
23
|
5
|
18
|
11.25
|
|
2025-06-23
|
3
|
25
|
-22
|
11.15
|
|
2025-06-20
|
19
|
9
|
10
|
11.10
|
|
2025-06-19
|
18
|
2
|
16
|
11.15
|
|
2025-06-18
|
41
|
14
|
27
|
11.45
|
|
2025-06-17
|
50
|
5
|
45
|
11.25
|
|
2025-06-16
|
2
|
65
|
-63
|
11.45
|
|
2025-06-13
|
20
|
66
|
-46
|
11.10
|
|
2025-06-12
|
6
|
31
|
-25
|
11.50
|
|
2025-06-09
|
19
|
2
|
17
|
11.40
|
|
2025-06-03
|
4
|
19
|
-15
|
11.35
|
|
2025-05-27
|
10
|
20
|
-10
|
12.40
|
|
2025-05-26
|
17
|
1
|
16
|
12.45
|
|
2025-05-20
|
33
|
17
|
16
|
12.80
|
|
2025-05-16
|
337
|
19
|
318
|
12.45
|
|
2025-05-12
|
3
|
15
|
-12
|
12.35
|
|
2025-05-07
|
10
|
0
|
10
|
12.00
|
|
2025-05-05
|
5
|
51
|
-46
|
12.10
|
|
2025-05-02
|
15
|
2
|
13
|
12.45
|
|
2025-04-30
|
17
|
1
|
16
|
12.15
|
|
2025-04-29
|
32
|
55
|
-23
|
12.50
|
|
2025-04-28
|
24
|
4
|
20
|
12.40
|
|
2025-04-24
|
12
|
29
|
-17
|
12.35
|
|
2025-04-16
|
10
|
0
|
10
|
11.00
|
|
2025-04-14
|
54
|
11
|
43
|
11.00
|
|
2025-04-07
|
0
|
35
|
-35
|
11.65
|
|
2025-04-02
|
18
|
0
|
18
|
12.90
|
|
2025-03-25
|
14
|
0
|
14
|
14.30
|
|
2025-03-20
|
6
|
0
|
6
|
14.25
|
|
2025-03-14
|
31
|
13
|
18
|
14.80
|
|
2025-02-26
|
23
|
1
|
22
|
15.40
|
|
2025-02-03
|
0
|
11
|
-11
|
13.35
|
|
2025-01-08
|
6
|
0
|
6
|
14.45
|
|
2025-01-06
|
1
|
7
|
-6
|
14.65
|
|
2024-12-06
|
10
|
0
|
10
|
16.90
|
|
2024-12-02
|
4
|
10
|
-6
|
16.70
|
|
2024-10-21
|
0
|
14
|
-14
|
18.80
|
|
2024-10-11
|
3
|
12
|
-9
|
18.65
|
|
2024-10-09
|
4
|
27
|
-23
|
18.85
|
|
2024-09-23
|
7
|
38
|
-31
|
19.65
|
|
2024-09-19
|
24
|
1
|
23
|
19.50
|
|
2024-09-09
|
0
|
30
|
-30
|
19.20
|
|
2024-08-30
|
1
|
38
|
-37
|
20.65
|
|
2024-08-12
|
7
|
35
|
-28
|
22.10
|
|
2024-08-06
|
12
|
47
|
-35
|
20.20
|
|
2024-08-01
|
30
|
4
|
26
|
23.40
|
|
2024-07-19
|
131
|
163
|
-32
|
25.40
|
|
2024-07-11
|
169
|
79
|
90
|
27.20
|
|
2024-07-08
|
108
|
45
|
63
|
26.50
|
|
2024-07-05
|
128
|
210
|
-82
|
27.70
|
|
2024-06-28
|
732
|
492
|
240
|
26.35
|
|
2024-06-06
|
14
|
49
|
-35
|
21.80
|
| 合計 | 15129 | 18646 | -3517 | |
