| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
6
|
30
|
-24
|
48.55
|
|
2026-04-01
|
60
|
33
|
27
|
50.10
|
|
2026-03-27
|
129
|
102
|
27
|
55.60
|
|
2026-03-26
|
76
|
144
|
-68
|
55.70
|
|
2026-03-24
|
57
|
40
|
17
|
52.80
|
|
2026-03-20
|
75
|
46
|
29
|
56.90
|
|
2026-03-18
|
224
|
299
|
-75
|
58.80
|
|
2026-03-16
|
66
|
27
|
39
|
50.80
|
|
2026-02-24
|
25
|
272
|
-247
|
50.20
|
|
2026-02-23
|
58
|
28
|
30
|
45.65
|
|
2026-02-06
|
28
|
67
|
-39
|
40.85
|
|
2026-02-02
|
76
|
54
|
22
|
40.50
|
|
2026-01-20
|
112
|
42
|
70
|
48.65
|
|
2026-01-19
|
66
|
36
|
30
|
51.50
|
|
2026-01-09
|
44
|
2
|
42
|
43.00
|
|
2026-01-02
|
9
|
59
|
-50
|
46.10
|
|
2025-12-31
|
347
|
265
|
82
|
45.60
|
|
2025-12-30
|
750
|
506
|
244
|
48.10
|
|
2025-12-26
|
339
|
546
|
-207
|
42.55
|
|
2025-12-24
|
699
|
794
|
-95
|
38.70
|
|
2025-12-23
|
49
|
437
|
-388
|
37.00
|
|
2025-12-22
|
504
|
189
|
315
|
33.65
|
|
2025-12-10
|
96
|
46
|
50
|
29.95
|
|
2025-12-08
|
74
|
128
|
-54
|
29.80
|
|
2025-12-05
|
13
|
28
|
-15
|
27.10
|
|
2025-12-02
|
61
|
33
|
28
|
27.55
|
|
2025-12-01
|
32
|
14
|
18
|
27.60
|
|
2025-11-27
|
3
|
59
|
-56
|
29.25
|
|
2025-11-26
|
366
|
308
|
58
|
26.60
|
|
2025-11-17
|
42
|
2
|
40
|
20.80
|
|
2025-11-14
|
18
|
0
|
18
|
20.55
|
|
2025-11-10
|
0
|
5
|
-5
|
20.20
|
|
2025-11-06
|
1
|
4
|
-3
|
19.95
|
|
2025-10-02
|
0
|
6
|
-6
|
21.10
|
|
2025-09-19
|
9
|
0
|
9
|
21.40
|
|
2025-09-09
|
0
|
10
|
-10
|
19.90
|
|
2025-09-08
|
0
|
5
|
-5
|
19.45
|
|
2025-08-25
|
0
|
17
|
-17
|
19.60
|
|
2025-08-19
|
5
|
0
|
5
|
19.15
|
|
2025-08-18
|
0
|
7
|
-7
|
19.60
|
|
2025-08-15
|
9
|
1
|
8
|
19.45
|
|
2025-08-13
|
8
|
1
|
7
|
18.95
|
|
2025-08-12
|
4
|
48
|
-44
|
19.60
|
|
2025-08-11
|
53
|
4
|
49
|
19.95
|
|
2025-08-08
|
3
|
85
|
-82
|
19.50
|
|
2025-08-07
|
25
|
53
|
-28
|
19.75
|
|
2025-08-06
|
133
|
9
|
124
|
21.15
|
|
2025-07-30
|
0
|
2
|
-2
|
17.85
|
|
2025-06-26
|
5
|
0
|
5
|
17.95
|
|
2025-06-23
|
3
|
0
|
3
|
16.80
|
|
2025-06-16
|
3
|
0
|
3
|
17.80
|
|
2025-06-03
|
0
|
48
|
-48
|
18.40
|
|
2025-05-16
|
0
|
171
|
-171
|
20.00
|
|
2025-05-15
|
0
|
40
|
-40
|
20.20
|
|
2025-05-02
|
0
|
5
|
-5
|
19.00
|
|
2025-04-28
|
0
|
2
|
-2
|
18.75
|
|
2025-04-25
|
18
|
0
|
18
|
18.30
|
|
2025-04-23
|
11
|
34
|
-23
|
17.90
|
|
2025-04-15
|
6
|
1
|
5
|
18.90
|
|
2025-04-10
|
37
|
81
|
-44
|
18.15
|
|
2025-04-07
|
1
|
0
|
1
|
20.70
|
|
2025-04-02
|
0
|
6
|
-6
|
23.00
|
|
2025-04-01
|
14
|
0
|
14
|
22.85
|
|
2025-03-31
|
13
|
50
|
-37
|
22.60
|
|
2025-03-28
|
68
|
3
|
65
|
25.00
|
|
2025-03-27
|
69
|
0
|
69
|
25.60
|
|
2025-03-20
|
93
|
7
|
86
|
25.25
|
|
2025-03-14
|
2
|
0
|
2
|
24.50
|
|
2025-03-12
|
0
|
6
|
-6
|
23.95
|
|
2025-03-04
|
6
|
0
|
6
|
24.15
|
|
2025-03-03
|
6
|
1
|
5
|
24.10
|
|
2025-02-18
|
0
|
4
|
-4
|
25.40
|
|
2025-02-11
|
0
|
2
|
-2
|
24.20
|
|
2025-01-20
|
13
|
3
|
10
|
23.70
|
|
2025-01-16
|
0
|
3
|
-3
|
23.00
|
|
2025-01-14
|
10
|
0
|
10
|
23.25
|
|
2025-01-13
|
13
|
1
|
12
|
22.75
|
|
2025-01-09
|
11
|
5
|
6
|
23.80
|
|
2025-01-08
|
14
|
5
|
9
|
25.45
|
|
2025-01-07
|
12
|
0
|
12
|
24.40
|
|
2025-01-06
|
12
|
1
|
11
|
24.85
|
|
2024-12-23
|
0
|
19
|
-19
|
24.20
|
|
2024-12-20
|
4
|
23
|
-19
|
23.80
|
|
2024-12-19
|
2
|
18
|
-16
|
23.70
|
|
2024-12-11
|
22
|
8
|
14
|
25.60
|
|
2024-12-02
|
18
|
6
|
12
|
26.15
|
|
2024-11-27
|
30
|
6
|
24
|
26.20
|
|
2024-11-21
|
120
|
68
|
52
|
28.45
|
|
2024-11-18
|
31
|
18
|
13
|
25.70
|
|
2024-11-15
|
49
|
6
|
43
|
26.05
|
|
2024-11-12
|
7
|
25
|
-18
|
26.25
|
|
2024-10-23
|
12
|
0
|
12
|
22.05
|
|
2024-10-18
|
10
|
0
|
10
|
21.30
|
|
2024-10-11
|
0
|
65
|
-65
|
21.55
|
|
2024-10-09
|
65
|
0
|
65
|
22.05
|
|
2024-09-20
|
0
|
1
|
-1
|
20.35
|
|
2024-09-02
|
0
|
1
|
-1
|
21.55
|
|
2024-08-21
|
0
|
3
|
-3
|
21.35
|
|
2024-08-19
|
0
|
2
|
-2
|
21.20
|
|
2024-08-06
|
20
|
0
|
20
|
19.70
|
|
2024-08-05
|
19
|
0
|
19
|
20.90
|
|
2024-08-02
|
0
|
2
|
-2
|
23.20
|
|
2024-07-30
|
5
|
1
|
4
|
23.20
|
|
2024-07-22
|
10
|
0
|
10
|
23.05
|
|
2024-07-19
|
12
|
1
|
11
|
24.05
|
|
2024-06-12
|
3
|
0
|
3
|
23.45
|
|
2024-06-06
|
8
|
0
|
8
|
23.90
|
| 合計 | 5641 | 5645 | -4 | |
