| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
124
|
247
|
-123
|
273.50
|
|
2026-03-25
|
5
|
561
|
-556
|
266.50
|
|
2026-03-24
|
790
|
286
|
504
|
242.50
|
|
2026-03-20
|
306
|
381
|
-75
|
230.00
|
|
2026-03-19
|
418
|
289
|
129
|
227.00
|
|
2026-03-17
|
143
|
261
|
-118
|
216.00
|
|
2026-03-11
|
64
|
22
|
42
|
221.50
|
|
2026-03-10
|
33
|
84
|
-51
|
201.50
|
|
2026-03-06
|
54
|
30
|
24
|
217.00
|
|
2026-03-05
|
85
|
147
|
-62
|
218.00
|
|
2026-03-04
|
59
|
159
|
-100
|
226.50
|
|
2026-03-02
|
182
|
115
|
67
|
239.00
|
|
2026-02-26
|
44
|
144
|
-100
|
217.50
|
|
2026-02-25
|
190
|
134
|
56
|
198.00
|
|
2026-02-24
|
295
|
430
|
-135
|
200.00
|
|
2026-02-23
|
345
|
118
|
227
|
187.00
|
|
2026-02-11
|
293
|
671
|
-378
|
180.00
|
|
2026-02-05
|
249
|
125
|
124
|
170.50
|
|
2026-02-04
|
231
|
628
|
-397
|
181.50
|
|
2026-02-03
|
464
|
115
|
349
|
172.00
|
|
2026-01-23
|
71
|
241
|
-170
|
170.00
|
|
2026-01-21
|
507
|
303
|
204
|
176.50
|
|
2026-01-19
|
160
|
99
|
61
|
168.00
|
|
2026-01-14
|
274
|
46
|
228
|
160.00
|
|
2026-01-13
|
315
|
151
|
164
|
156.00
|
|
2026-01-12
|
53
|
118
|
-65
|
162.00
|
|
2026-01-09
|
114
|
31
|
83
|
147.50
|
|
2026-01-08
|
235
|
43
|
192
|
150.00
|
|
2026-01-05
|
37
|
97
|
-60
|
148.50
|
|
2025-12-30
|
10
|
66
|
-56
|
154.00
|
|
2025-12-29
|
51
|
128
|
-77
|
155.50
|
|
2025-12-26
|
103
|
45
|
58
|
156.50
|
|
2025-12-09
|
56
|
73
|
-17
|
141.00
|
|
2025-12-04
|
35
|
16
|
19
|
138.00
|
|
2025-12-03
|
30
|
5
|
25
|
139.50
|
|
2025-12-02
|
22
|
7
|
15
|
139.50
|
|
2025-11-28
|
15
|
59
|
-44
|
142.50
|
|
2025-11-25
|
43
|
7
|
36
|
138.50
|
|
2025-11-20
|
21
|
5
|
16
|
145.00
|
|
2025-11-13
|
12
|
47
|
-35
|
156.50
|
|
2025-11-12
|
17
|
35
|
-18
|
149.00
|
|
2025-11-04
|
16
|
49
|
-33
|
147.50
|
|
2025-10-31
|
78
|
225
|
-147
|
138.50
|
|
2025-10-30
|
20
|
217
|
-197
|
142.00
|
|
2025-10-29
|
41
|
141
|
-100
|
144.00
|
|
2025-10-27
|
8
|
807
|
-799
|
145.00
|
|
2025-10-16
|
40
|
7
|
33
|
146.50
|
|
2025-10-15
|
6
|
104
|
-98
|
146.00
|
|
2025-10-09
|
114
|
41
|
73
|
160.50
|
|
2025-10-07
|
126
|
264
|
-138
|
163.00
|
|
2025-10-02
|
31
|
6
|
25
|
160.50
|
|
2025-09-26
|
15
|
135
|
-120
|
154.00
|
|
2025-09-25
|
6
|
148
|
-142
|
159.50
|
|
2025-09-23
|
73
|
48
|
25
|
160.00
|
|
2025-09-12
|
3
|
122
|
-119
|
154.50
|
|
2025-09-10
|
29
|
61
|
-32
|
155.50
|
|
2025-09-08
|
95
|
45
|
50
|
158.50
|
|
2025-09-05
|
8
|
38
|
-30
|
154.50
|
|
2025-09-04
|
10
|
107
|
-97
|
153.00
|
|
2025-09-02
|
70
|
84
|
-14
|
153.00
|
|
2025-09-01
|
70
|
47
|
23
|
157.00
|
|
2025-08-29
|
18
|
68
|
-50
|
156.50
|
|
2025-08-26
|
35
|
100
|
-65
|
155.00
|
|
2025-08-20
|
63
|
193
|
-130
|
136.50
|
|
2025-08-15
|
204
|
103
|
101
|
150.50
|
|
2025-08-14
|
12
|
45
|
-33
|
151.00
|
|
2025-08-11
|
3
|
32
|
-29
|
148.50
|
|
2025-08-05
|
59
|
605
|
-546
|
145.00
|
|
2025-07-30
|
69
|
118
|
-49
|
145.00
|
|
2025-07-28
|
315
|
234
|
81
|
147.50
|
|
2025-07-24
|
3
|
18
|
-15
|
133.50
|
|
2025-07-23
|
7
|
336
|
-329
|
132.50
|
|
2025-07-22
|
43
|
17
|
26
|
130.50
|
|
2025-07-16
|
396
|
1128
|
-732
|
134.50
|
|
2025-07-15
|
565
|
128
|
437
|
139.00
|
|
2025-07-11
|
82
|
46
|
36
|
131.50
|
|
2025-07-07
|
28
|
88
|
-60
|
125.00
|
|
2025-07-04
|
176
|
49
|
127
|
127.50
|
|
2025-07-03
|
127
|
55
|
72
|
130.00
|
|
2025-06-27
|
28
|
46
|
-18
|
130.00
|
|
2025-06-25
|
181
|
130
|
51
|
129.50
|
|
2025-06-24
|
493
|
93
|
400
|
125.50
|
|
2025-06-17
|
26
|
45
|
-19
|
121.50
|
|
2025-06-12
|
144
|
101
|
43
|
122.50
|
|
2025-06-11
|
109
|
65
|
44
|
119.00
|
|
2025-06-04
|
5
|
55
|
-50
|
105.00
|
|
2025-06-02
|
25
|
10
|
15
|
97.50
|
|
2025-05-26
|
8
|
2
|
6
|
105.00
|
|
2025-05-20
|
3
|
30
|
-27
|
104.50
|
|
2025-05-13
|
110
|
50
|
60
|
106.00
|
|
2025-05-12
|
32
|
105
|
-73
|
105.00
|
|
2025-05-07
|
9
|
52
|
-43
|
97.70
|
|
2025-04-30
|
65
|
42
|
23
|
99.50
|
|
2025-04-29
|
33
|
282
|
-249
|
99.90
|
|
2025-04-24
|
11
|
29
|
-18
|
92.40
|
|
2025-04-23
|
70
|
167
|
-97
|
93.40
|
|
2025-04-21
|
69
|
31
|
38
|
90.70
|
|
2025-04-18
|
57
|
14
|
43
|
93.70
|
|
2025-04-15
|
218
|
254
|
-36
|
98.20
|
|
2025-04-14
|
14
|
52
|
-38
|
97.00
|
|
2025-04-08
|
12
|
0
|
12
|
93.60
|
|
2025-04-07
|
8
|
1
|
7
|
104.00
|
|
2025-03-25
|
62
|
82
|
-20
|
132.00
|
|
2025-03-18
|
248
|
14
|
234
|
134.50
|
|
2025-03-14
|
3
|
105
|
-102
|
129.50
|
|
2025-03-10
|
16
|
5
|
11
|
135.50
|
|
2025-03-03
|
39
|
13
|
26
|
139.50
|
|
2025-02-27
|
19
|
154
|
-135
|
144.00
|
|
2025-02-25
|
47
|
723
|
-676
|
146.00
|
|
2025-02-24
|
54
|
7
|
47
|
150.00
|
|
2025-02-19
|
12
|
86
|
-74
|
158.50
|
|
2025-02-03
|
45
|
17
|
28
|
154.50
|
|
2025-01-21
|
309
|
40
|
269
|
162.00
|
|
2025-01-20
|
36
|
10
|
26
|
161.50
|
|
2025-01-16
|
22
|
68
|
-46
|
166.50
|
|
2025-01-07
|
29
|
149
|
-120
|
166.50
|
|
2025-01-03
|
78
|
50
|
28
|
158.50
|
|
2025-01-02
|
41
|
14
|
27
|
157.50
|
|
2024-12-31
|
8
|
23
|
-15
|
166.50
|
|
2024-12-30
|
40
|
20
|
20
|
164.50
|
|
2024-12-26
|
74
|
95
|
-21
|
168.50
|
|
2024-12-25
|
116
|
78
|
38
|
171.00
|
|
2024-12-24
|
33
|
61
|
-28
|
162.50
|
|
2024-12-23
|
34
|
47
|
-13
|
169.00
|
|
2024-12-18
|
85
|
44
|
41
|
171.00
|
|
2024-12-16
|
62
|
106
|
-44
|
166.50
|
|
2024-12-12
|
42
|
226
|
-184
|
164.50
|
|
2024-12-09
|
63
|
16
|
47
|
167.50
|
|
2024-12-05
|
24
|
92
|
-68
|
164.00
|
|
2024-12-03
|
129
|
80
|
49
|
168.00
|
|
2024-12-02
|
88
|
165
|
-77
|
173.50
|
|
2024-11-28
|
131
|
157
|
-26
|
162.50
|
|
2024-11-27
|
93
|
82
|
11
|
163.00
|
|
2024-11-26
|
25
|
10
|
15
|
165.00
|
|
2024-11-25
|
28
|
128
|
-100
|
168.00
|
|
2024-11-19
|
32
|
53
|
-21
|
153.00
|
|
2024-11-15
|
36
|
9
|
27
|
150.50
|
|
2024-11-12
|
212
|
76
|
136
|
146.00
|
|
2024-11-08
|
42
|
98
|
-56
|
139.50
|
|
2024-11-05
|
7
|
19
|
-12
|
140.50
|
|
2024-11-04
|
22
|
14
|
8
|
142.00
|
|
2024-11-01
|
48
|
66
|
-18
|
143.00
|
|
2024-10-29
|
125
|
83
|
42
|
137.50
|
|
2024-10-28
|
10
|
57
|
-47
|
141.00
|
|
2024-10-25
|
125
|
82
|
43
|
146.00
|
|
2024-10-24
|
38
|
79
|
-41
|
155.00
|
|
2024-10-23
|
71
|
34
|
37
|
161.00
|
|
2024-10-22
|
40
|
17
|
23
|
165.00
|
|
2024-10-21
|
17
|
36
|
-19
|
164.50
|
|
2024-10-16
|
98
|
171
|
-73
|
160.50
|
|
2024-10-11
|
81
|
56
|
25
|
156.00
|
|
2024-10-04
|
37
|
151
|
-114
|
158.50
|
|
2024-09-30
|
96
|
52
|
44
|
166.00
|
|
2024-09-27
|
54
|
194
|
-140
|
166.50
|
|
2024-09-25
|
155
|
544
|
-389
|
171.50
|
|
2024-09-24
|
582
|
206
|
376
|
161.50
|
|
2024-09-23
|
167
|
34
|
133
|
147.00
|
|
2024-09-20
|
29
|
52
|
-23
|
143.50
|
|
2024-09-18
|
26
|
86
|
-60
|
137.00
|
|
2024-09-10
|
20
|
83
|
-63
|
134.00
|
|
2024-09-09
|
46
|
75
|
-29
|
143.00
|
|
2024-09-06
|
137
|
22
|
115
|
142.50
|
|
2024-09-05
|
21
|
99
|
-78
|
135.50
|
|
2024-09-03
|
98
|
61
|
37
|
146.50
|
|
2024-09-02
|
197
|
71
|
126
|
150.00
|
|
2024-08-30
|
261
|
87
|
174
|
142.00
|
|
2024-08-27
|
43
|
2
|
41
|
133.50
|
|
2024-08-26
|
8
|
254
|
-246
|
133.50
|
|
2024-08-16
|
13
|
106
|
-93
|
142.50
|
|
2024-08-15
|
16
|
8
|
8
|
134.00
|
|
2024-08-12
|
4
|
256
|
-252
|
135.00
|
|
2024-08-09
|
398
|
212
|
186
|
132.00
|
|
2024-08-08
|
68
|
16
|
52
|
128.50
|
|
2024-08-06
|
232
|
20
|
212
|
123.50
|
|
2024-08-05
|
11
|
39
|
-28
|
126.00
|
|
2024-07-31
|
46
|
12
|
34
|
150.00
|
|
2024-07-26
|
62
|
25
|
37
|
159.00
|
|
2024-07-23
|
61
|
8
|
53
|
163.00
|
|
2024-07-22
|
39
|
24
|
15
|
167.00
|
|
2024-07-15
|
37
|
100
|
-63
|
186.00
|
|
2024-07-12
|
119
|
67
|
52
|
179.50
|
|
2024-07-03
|
36
|
122
|
-86
|
|
|
2024-07-02
|
39
|
6
|
33
|
159.00
|
|
2024-07-01
|
163
|
33
|
130
|
160.00
|
|
2024-06-27
|
31
|
13
|
18
|
157.50
|
|
2024-06-25
|
86
|
24
|
62
|
162.00
|
|
2024-06-24
|
102
|
46
|
56
|
172.50
|
|
2024-06-18
|
56
|
36
|
20
|
161.50
|
|
2024-06-17
|
177
|
40
|
137
|
162.50
|
|
2024-06-14
|
195
|
66
|
129
|
158.50
|
| 合計 | 18456 | 21553 | -3097 | |
