| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
30
|
184
|
-154
|
392.00
|
|
2026-03-31
|
380
|
212
|
168
|
405.00
|
|
2026-03-30
|
55
|
294
|
-239
|
404.00
|
|
2026-03-26
|
144
|
52
|
92
|
414.00
|
|
2026-03-24
|
81
|
14
|
67
|
368.00
|
|
2026-03-23
|
62
|
222
|
-160
|
355.50
|
|
2026-03-20
|
17
|
35
|
-18
|
367.50
|
|
2026-03-19
|
30
|
20
|
10
|
371.50
|
|
2026-03-18
|
20
|
6
|
14
|
401.00
|
|
2026-03-17
|
11
|
4
|
7
|
376.50
|
|
2026-03-11
|
19
|
4
|
15
|
368.00
|
|
2026-03-09
|
1
|
174
|
-173
|
354.00
|
|
2026-03-06
|
49
|
3
|
46
|
393.00
|
|
2026-03-05
|
7
|
120
|
-113
|
400.00
|
|
2026-03-03
|
275
|
212
|
63
|
388.00
|
|
2026-03-02
|
178
|
50
|
128
|
353.00
|
|
2026-02-26
|
122
|
36
|
86
|
321.00
|
|
2026-02-25
|
230
|
43
|
187
|
292.00
|
|
2026-02-24
|
37
|
11
|
26
|
280.50
|
|
2026-02-06
|
35
|
209
|
-174
|
273.50
|
|
2026-02-05
|
54
|
273
|
-219
|
276.50
|
|
2026-02-04
|
220
|
282
|
-62
|
277.00
|
|
2026-02-03
|
269
|
40
|
229
|
266.50
|
|
2026-01-29
|
7
|
26
|
-19
|
257.00
|
|
2026-01-26
|
10
|
613
|
-603
|
234.00
|
|
2026-01-22
|
35
|
15
|
20
|
247.50
|
|
2026-01-16
|
29
|
48
|
-19
|
250.00
|
|
2025-12-31
|
365
|
61
|
304
|
250.50
|
|
2025-12-29
|
66
|
24
|
42
|
243.00
|
|
2025-12-26
|
13
|
27
|
-14
|
237.00
|
|
2025-12-24
|
9
|
20
|
-11
|
233.00
|
|
2025-12-19
|
18
|
4
|
14
|
223.50
|
|
2025-12-17
|
287
|
27
|
260
|
232.50
|
|
2025-12-12
|
50
|
370
|
-320
|
244.50
|
|
2025-12-11
|
336
|
53
|
283
|
243.00
|
|
2025-12-09
|
103
|
40
|
63
|
225.00
|
|
2025-12-04
|
10
|
4
|
6
|
204.00
|
|
2025-12-01
|
12
|
24
|
-12
|
201.00
|
|
2025-11-27
|
8
|
24
|
-16
|
197.50
|
|
2025-11-24
|
8
|
15
|
-7
|
180.00
|
|
2025-11-17
|
2
|
11
|
-9
|
173.00
|
|
2025-11-14
|
0
|
8
|
-8
|
171.50
|
|
2025-11-13
|
11
|
0
|
11
|
176.00
|
|
2025-11-11
|
1
|
5
|
-4
|
177.50
|
|
2025-10-29
|
2
|
10
|
-8
|
181.00
|
|
2025-10-27
|
2
|
7
|
-5
|
178.50
|
|
2025-10-23
|
3
|
10
|
-7
|
176.50
|
|
2025-10-21
|
7
|
2
|
5
|
182.00
|
|
2025-10-17
|
16
|
1
|
15
|
181.00
|
|
2025-10-09
|
3
|
16
|
-13
|
183.50
|
|
2025-10-07
|
18
|
8
|
10
|
193.00
|
|
2025-09-16
|
8
|
57
|
-49
|
187.00
|
|
2025-09-09
|
62
|
42
|
20
|
201.00
|
|
2025-08-29
|
46
|
69
|
-23
|
203.50
|
|
2025-08-28
|
258
|
437
|
-179
|
201.50
|
|
2025-08-27
|
354
|
83
|
271
|
202.00
|
|
2025-08-25
|
77
|
102
|
-25
|
178.00
|
|
2025-08-22
|
60
|
32
|
28
|
168.00
|
|
2025-08-18
|
27
|
7
|
20
|
166.50
|
|
2025-08-12
|
2
|
9
|
-7
|
157.00
|
|
2025-07-22
|
97
|
314
|
-217
|
155.00
|
|
2025-07-21
|
262
|
31
|
231
|
160.00
|
|
2025-07-17
|
5
|
15
|
-10
|
155.00
|
|
2025-07-11
|
1
|
10
|
-9
|
145.00
|
|
2025-07-09
|
6
|
11
|
-5
|
146.00
|
|
2025-07-08
|
2
|
6
|
-4
|
146.00
|
|
2025-07-07
|
6
|
13
|
-7
|
149.00
|
|
2025-07-03
|
15
|
28
|
-13
|
158.00
|
|
2025-07-01
|
9
|
3
|
6
|
151.00
|
|
2025-06-26
|
7
|
0
|
7
|
154.50
|
|
2025-06-25
|
10
|
3
|
7
|
156.50
|
|
2025-06-18
|
6
|
1
|
5
|
156.50
|
|
2025-06-13
|
24
|
9
|
15
|
155.50
|
|
2025-06-10
|
16
|
3
|
13
|
160.00
|
|
2025-06-09
|
4
|
1
|
3
|
145.50
|
|
2025-06-02
|
2
|
9
|
-7
|
143.00
|
|
2025-05-28
|
2
|
6
|
-4
|
150.00
|
|
2025-05-27
|
10
|
0
|
10
|
157.50
|
|
2025-05-23
|
30
|
236
|
-206
|
167.50
|
|
2025-05-22
|
222
|
11
|
211
|
166.00
|
|
2025-05-16
|
0
|
5
|
-5
|
146.50
|
|
2025-04-21
|
0
|
3
|
-3
|
123.50
|
|
2025-04-18
|
9
|
2
|
7
|
131.00
|
|
2025-04-16
|
6
|
1
|
5
|
131.50
|
|
2025-04-11
|
3
|
25
|
-22
|
122.50
|
|
2025-04-10
|
13
|
2
|
11
|
120.00
|
|
2025-04-02
|
6
|
2
|
4
|
149.00
|
|
2025-04-01
|
3
|
7
|
-4
|
146.50
|
|
2025-03-28
|
0
|
12
|
-12
|
154.00
|
|
2025-03-14
|
52
|
0
|
52
|
168.00
|
|
2025-03-07
|
8
|
4
|
4
|
169.50
|
|
2025-02-26
|
0
|
5
|
-5
|
181.00
|
|
2025-02-21
|
8
|
2
|
6
|
191.00
|
|
2025-02-19
|
21
|
12
|
9
|
188.00
|
|
2025-02-14
|
1
|
5
|
-4
|
181.50
|
|
2025-02-04
|
44
|
1
|
43
|
184.00
|
|
2025-01-09
|
11
|
43
|
-32
|
190.00
|
|
2025-01-08
|
33
|
5
|
28
|
200.00
|
|
2025-01-06
|
62
|
7
|
55
|
197.50
|
|
2025-01-03
|
13
|
35
|
-22
|
199.00
|
|
2024-12-31
|
0
|
32
|
-32
|
206.50
|
|
2024-12-24
|
11
|
3
|
8
|
209.50
|
|
2024-12-23
|
4
|
30
|
-26
|
212.50
|
|
2024-12-20
|
14
|
1
|
13
|
206.00
|
|
2024-12-12
|
20
|
6
|
14
|
210.00
|
|
2024-12-06
|
7
|
1
|
6
|
209.00
|
|
2024-12-04
|
8
|
17
|
-9
|
213.50
|
|
2024-11-29
|
7
|
12
|
-5
|
199.00
|
|
2024-11-28
|
5
|
17
|
-12
|
199.00
|
|
2024-11-11
|
21
|
34
|
-13
|
228.00
|
|
2024-11-05
|
66
|
184
|
-118
|
231.00
|
|
2024-11-04
|
147
|
48
|
99
|
228.00
|
|
2024-10-28
|
32
|
52
|
-20
|
207.50
|
|
2024-10-23
|
79
|
11
|
68
|
212.50
|
|
2024-10-22
|
50
|
87
|
-37
|
213.50
|
|
2024-10-21
|
15
|
25
|
-10
|
227.00
|
|
2024-10-18
|
57
|
35
|
22
|
222.50
|
|
2024-10-17
|
4
|
11
|
-7
|
231.50
|
|
2024-10-14
|
83
|
540
|
-457
|
236.50
|
|
2024-10-11
|
506
|
58
|
448
|
247.00
|
|
2024-10-08
|
80
|
60
|
20
|
238.50
|
|
2024-10-01
|
9
|
18
|
-9
|
216.00
|
|
2024-09-25
|
12
|
23
|
-11
|
222.50
|
|
2024-09-20
|
37
|
110
|
-73
|
225.50
|
|
2024-09-19
|
168
|
77
|
91
|
227.00
|
|
2024-09-18
|
52
|
68
|
-16
|
222.50
|
|
2024-09-11
|
89
|
113
|
-24
|
220.00
|
|
2024-09-06
|
137
|
96
|
41
|
212.50
|
|
2024-08-30
|
73
|
89
|
-16
|
240.00
|
|
2024-08-29
|
233
|
192
|
41
|
242.00
|
|
2024-08-28
|
191
|
136
|
55
|
250.00
|
|
2024-08-26
|
227
|
694
|
-467
|
226.50
|
|
2024-08-23
|
614
|
157
|
457
|
222.50
|
|
2024-08-19
|
284
|
127
|
157
|
214.00
|
|
2024-08-15
|
26
|
9
|
17
|
184.00
|
|
2024-08-06
|
32
|
54
|
-22
|
157.00
|
|
2024-08-02
|
8
|
54
|
-46
|
180.50
|
|
2024-07-10
|
19
|
8
|
11
|
204.00
|
|
2024-06-27
|
115
|
496
|
-381
|
152.00
|
|
2024-06-26
|
447
|
122
|
325
|
158.50
|
|
2024-06-14
|
21
|
11
|
10
|
131.00
|
| 合計 | 9690 | 9617 | 73 | |
