| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
1068
|
215
|
853
|
95.10
|
|
2026-03-30
|
183
|
33
|
150
|
88.70
|
|
2026-03-25
|
317
|
241
|
76
|
100.00
|
|
2026-03-20
|
172
|
1701
|
-1529
|
94.80
|
|
2026-02-26
|
63
|
284
|
-221
|
90.60
|
|
2026-02-23
|
24
|
121
|
-97
|
87.10
|
|
2026-02-05
|
79
|
163
|
-84
|
92.40
|
|
2026-02-03
|
191
|
121
|
70
|
88.70
|
|
2026-02-02
|
97
|
145
|
-48
|
88.00
|
|
2026-01-28
|
135
|
286
|
-151
|
93.20
|
|
2026-01-27
|
224
|
81
|
143
|
89.30
|
|
2026-01-26
|
136
|
93
|
43
|
89.00
|
|
2026-01-23
|
371
|
1482
|
-1111
|
89.50
|
|
2026-01-22
|
1504
|
774
|
730
|
99.40
|
|
2026-01-21
|
1178
|
1907
|
-729
|
93.70
|
|
2026-01-20
|
1892
|
521
|
1371
|
97.60
|
|
2026-01-12
|
50
|
127
|
-77
|
84.40
|
|
2026-01-08
|
101
|
52
|
49
|
79.50
|
|
2026-01-05
|
59
|
1008
|
-949
|
76.90
|
|
2025-12-30
|
36
|
19
|
17
|
80.30
|
|
2025-12-26
|
94
|
39
|
55
|
80.40
|
|
2025-12-22
|
44
|
169
|
-125
|
84.70
|
|
2025-12-19
|
208
|
147
|
61
|
82.70
|
|
2025-12-11
|
153
|
371
|
-218
|
86.00
|
|
2025-12-10
|
410
|
234
|
176
|
88.20
|
|
2025-12-08
|
348
|
266
|
82
|
90.00
|
|
2025-12-05
|
409
|
196
|
213
|
89.00
|
|
2025-11-27
|
321
|
1637
|
-1316
|
85.70
|
|
2025-11-26
|
1810
|
314
|
1496
|
87.00
|
|
2025-11-25
|
69
|
161
|
-92
|
82.50
|
|
2025-11-20
|
147
|
277
|
-130
|
84.60
|
|
2025-11-13
|
690
|
182
|
508
|
84.10
|
|
2025-11-12
|
64
|
112
|
-48
|
82.70
|
|
2025-11-07
|
189
|
85
|
104
|
78.00
|
|
2025-11-06
|
478
|
146
|
332
|
81.00
|
|
2025-10-31
|
426
|
190
|
236
|
84.30
|
|
2025-10-28
|
252
|
608
|
-356
|
91.80
|
|
2025-10-23
|
933
|
823
|
110
|
98.00
|
|
2025-10-22
|
1131
|
992
|
139
|
97.80
|
|
2025-10-17
|
384
|
791
|
-407
|
81.70
|
|
2025-10-16
|
1003
|
2198
|
-1195
|
85.70
|
|
2025-10-15
|
1608
|
493
|
1115
|
84.80
|
|
2025-10-14
|
363
|
486
|
-123
|
77.10
|
|
2025-10-08
|
12
|
36
|
-24
|
71.40
|
|
2025-10-07
|
153
|
31
|
122
|
72.60
|
|
2025-10-03
|
33
|
136
|
-103
|
72.60
|
|
2025-09-30
|
208
|
54
|
154
|
70.80
|
|
2025-09-26
|
35
|
105
|
-70
|
69.70
|
|
2025-09-24
|
166
|
53
|
113
|
72.70
|
|
2025-09-17
|
139
|
230
|
-91
|
72.40
|
|
2025-09-11
|
982
|
320
|
662
|
70.10
|
|
2025-09-08
|
275
|
185
|
90
|
70.40
|
|
2025-09-03
|
906
|
1849
|
-943
|
71.00
|
|
2025-09-02
|
1838
|
413
|
1425
|
67.70
|
|
2025-09-01
|
187
|
279
|
-92
|
63.40
|
|
2025-08-29
|
152
|
56
|
96
|
64.40
|
|
2025-08-28
|
44
|
249
|
-205
|
65.40
|
|
2025-08-27
|
295
|
980
|
-685
|
63.90
|
|
2025-08-26
|
1094
|
161
|
933
|
65.20
|
|
2025-08-22
|
36
|
91
|
-55
|
60.20
|
|
2025-08-21
|
263
|
792
|
-529
|
61.00
|
|
2025-08-20
|
851
|
295
|
556
|
61.80
|
|
2025-08-13
|
9
|
88
|
-79
|
50.50
|
|
2025-08-11
|
11
|
4
|
7
|
48.95
|
|
2025-08-04
|
6
|
2
|
4
|
48.00
|
|
2025-07-28
|
80
|
28
|
52
|
49.70
|
|
2025-07-15
|
0
|
12
|
-12
|
46.15
|
|
2025-07-09
|
10
|
0
|
10
|
47.00
|
|
2025-07-07
|
11
|
1
|
10
|
47.50
|
|
2025-07-04
|
13
|
3
|
10
|
48.15
|
|
2025-06-13
|
6
|
14
|
-8
|
49.80
|
|
2025-06-11
|
8
|
36
|
-28
|
51.30
|
|
2025-06-10
|
55
|
22
|
33
|
51.10
|
|
2025-06-09
|
4
|
18
|
-14
|
51.40
|
|
2025-06-05
|
3
|
22
|
-19
|
50.20
|
|
2025-05-29
|
27
|
12
|
15
|
50.60
|
|
2025-05-26
|
4
|
13
|
-9
|
50.60
|
|
2025-05-21
|
30
|
50
|
-20
|
51.20
|
|
2025-05-20
|
46
|
28
|
18
|
49.50
|
|
2025-05-15
|
62
|
10
|
52
|
49.30
|
|
2025-05-13
|
2
|
17
|
-15
|
46.70
|
|
2025-05-06
|
0
|
5
|
-5
|
43.10
|
|
2025-04-24
|
10
|
4
|
6
|
44.20
|
|
2025-04-21
|
2
|
16
|
-14
|
42.55
|
|
2025-04-17
|
1
|
15
|
-14
|
43.15
|
|
2025-04-02
|
7
|
22
|
-15
|
52.90
|
|
2025-04-01
|
14
|
33
|
-19
|
52.50
|
|
2025-03-19
|
0
|
9
|
-9
|
52.20
|
|
2025-02-19
|
2
|
21
|
-19
|
53.20
|
|
2025-02-14
|
1
|
13
|
-12
|
51.20
|
|
2025-02-05
|
1
|
11
|
-10
|
46.45
|
|
2025-01-13
|
17
|
30
|
-13
|
47.10
|
|
2025-01-09
|
43
|
0
|
43
|
48.70
|
|
2025-01-03
|
4
|
0
|
4
|
50.40
|
|
2024-12-31
|
7
|
0
|
7
|
51.30
|
|
2024-12-20
|
16
|
0
|
16
|
48.90
|
|
2024-12-06
|
1
|
9
|
-8
|
52.70
|
|
2024-12-03
|
10
|
3
|
7
|
51.90
|
|
2024-11-15
|
2
|
12
|
-10
|
52.00
|
|
2024-11-07
|
29
|
6
|
23
|
58.20
|
|
2024-10-24
|
27
|
118
|
-91
|
58.60
|
|
2024-10-23
|
186
|
107
|
79
|
59.80
|
|
2024-10-22
|
23
|
6
|
17
|
57.80
|
|
2024-10-14
|
15
|
7
|
8
|
58.00
|
|
2024-09-25
|
111
|
159
|
-48
|
59.80
|
|
2024-09-20
|
3
|
30
|
-27
|
55.90
|
|
2024-09-12
|
2
|
8
|
-6
|
53.40
|
|
2024-09-05
|
10
|
0
|
10
|
51.30
|
|
2024-09-03
|
18
|
1
|
17
|
54.20
|
|
2024-08-28
|
3
|
16
|
-13
|
54.60
|
|
2024-08-15
|
39
|
16
|
23
|
51.70
|
|
2024-08-07
|
12
|
31
|
-19
|
49.95
|
|
2024-08-01
|
4
|
25
|
-21
|
56.90
|
|
2024-07-30
|
15
|
67
|
-52
|
54.50
|
|
2024-07-26
|
45
|
13
|
32
|
55.70
|
|
2024-07-19
|
134
|
42
|
92
|
60.20
|
|
2024-07-12
|
102
|
445
|
-343
|
65.70
|
|
2024-07-11
|
475
|
217
|
258
|
64.40
|
|
2024-07-02
|
0
|
91
|
-91
|
56.10
|
|
2024-07-01
|
13
|
1
|
12
|
55.80
|
|
2024-06-26
|
9
|
18
|
-9
|
57.40
|
|
2024-06-20
|
10
|
29
|
-19
|
59.00
|
|
2024-06-19
|
5
|
17
|
-12
|
58.10
|
|
2024-06-06
|
11
|
1
|
10
|
57.70
|
| 合計 | 28909 | 28660 | 249 | |
