| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
2
|
27
|
-25
|
149.00
|
|
2026-04-01
|
19
|
8
|
11
|
145.00
|
|
2026-03-31
|
51
|
11
|
40
|
132.50
|
|
2026-03-26
|
15
|
0
|
15
|
147.50
|
|
2026-03-24
|
4
|
70
|
-66
|
146.00
|
|
2026-03-23
|
41
|
63
|
-22
|
143.00
|
|
2026-03-19
|
189
|
125
|
64
|
161.00
|
|
2026-03-18
|
304
|
232
|
72
|
163.00
|
|
2026-03-16
|
176
|
609
|
-433
|
148.00
|
|
2026-03-13
|
972
|
300
|
672
|
152.00
|
|
2026-03-06
|
55
|
17
|
38
|
135.50
|
|
2026-02-26
|
123
|
73
|
50
|
140.00
|
|
2026-02-24
|
233
|
462
|
-229
|
143.00
|
|
2026-02-09
|
136
|
22
|
114
|
142.00
|
|
2026-01-27
|
121
|
290
|
-169
|
127.50
|
|
2026-01-23
|
222
|
397
|
-175
|
105.50
|
|
2026-01-15
|
59
|
13
|
46
|
89.60
|
|
2026-01-14
|
28
|
147
|
-119
|
91.80
|
|
2026-01-13
|
39
|
308
|
-269
|
89.80
|
|
2026-01-05
|
62
|
120
|
-58
|
94.50
|
|
2025-12-23
|
217
|
18
|
199
|
92.30
|
|
2025-12-22
|
288
|
53
|
235
|
93.50
|
|
2025-12-18
|
359
|
809
|
-450
|
90.30
|
|
2025-12-17
|
682
|
417
|
265
|
98.00
|
|
2025-12-16
|
70
|
23
|
47
|
89.20
|
|
2025-12-10
|
312
|
100
|
212
|
94.00
|
|
2025-12-05
|
41
|
68
|
-27
|
96.90
|
|
2025-11-27
|
52
|
111
|
-59
|
95.50
|
|
2025-11-24
|
267
|
200
|
67
|
89.90
|
|
2025-11-13
|
87
|
285
|
-198
|
91.80
|
|
2025-11-12
|
98
|
235
|
-137
|
83.50
|
|
2025-11-04
|
29
|
5
|
24
|
72.10
|
|
2025-10-30
|
40
|
10
|
30
|
73.50
|
|
2025-10-29
|
118
|
67
|
51
|
75.00
|
|
2025-10-16
|
65
|
30
|
35
|
80.20
|
|
2025-09-24
|
8
|
33
|
-25
|
81.80
|
|
2025-09-04
|
63
|
218
|
-155
|
78.20
|
|
2025-09-03
|
16
|
4
|
12
|
75.50
|
|
2025-08-29
|
9
|
36
|
-27
|
78.80
|
|
2025-08-22
|
8
|
25
|
-17
|
77.40
|
|
2025-08-19
|
16
|
50
|
-34
|
80.60
|
|
2025-08-18
|
25
|
59
|
-34
|
80.40
|
|
2025-08-12
|
26
|
68
|
-42
|
80.50
|
|
2025-08-11
|
21
|
52
|
-31
|
79.30
|
|
2025-07-29
|
21
|
3
|
18
|
72.00
|
|
2025-07-25
|
22
|
2
|
20
|
73.40
|
|
2025-07-22
|
35
|
9
|
26
|
71.70
|
|
2025-07-21
|
7
|
28
|
-21
|
74.80
|
|
2025-07-18
|
47
|
22
|
25
|
76.20
|
|
2025-07-11
|
90
|
13
|
77
|
78.10
|
|
2025-07-09
|
25
|
0
|
25
|
74.20
|
|
2025-07-08
|
1
|
18
|
-17
|
73.60
|
|
2025-06-26
|
123
|
38
|
85
|
79.70
|
|
2025-06-24
|
3
|
23
|
-20
|
79.60
|
|
2025-06-20
|
29
|
6
|
23
|
76.00
|
|
2025-06-17
|
6
|
29
|
-23
|
79.70
|
|
2025-06-06
|
35
|
9
|
26
|
76.30
|
|
2025-06-05
|
42
|
9
|
33
|
77.60
|
|
2025-06-03
|
12
|
3
|
9
|
77.20
|
|
2025-06-02
|
32
|
5
|
27
|
77.20
|
|
2025-05-29
|
52
|
19
|
33
|
80.80
|
|
2025-05-26
|
110
|
143
|
-33
|
85.00
|
|
2025-05-20
|
30
|
5
|
25
|
80.00
|
|
2025-05-19
|
29
|
104
|
-75
|
80.70
|
|
2025-05-14
|
44
|
23
|
21
|
82.00
|
|
2025-05-13
|
84
|
52
|
32
|
81.10
|
|
2025-04-22
|
265
|
89
|
176
|
65.50
|
|
2025-04-21
|
123
|
216
|
-93
|
69.20
|
|
2025-04-17
|
29
|
204
|
-175
|
76.20
|
|
2025-04-08
|
1
|
37
|
-36
|
73.90
|
|
2025-03-27
|
16
|
2
|
14
|
103.00
|
|
2025-03-25
|
8
|
41
|
-33
|
104.50
|
|
2025-03-12
|
15
|
81
|
-66
|
109.50
|
|
2025-03-10
|
105
|
20
|
85
|
110.00
|
|
2025-03-06
|
86
|
140
|
-54
|
109.00
|
|
2025-03-04
|
47
|
21
|
26
|
101.50
|
|
2025-02-24
|
61
|
647
|
-586
|
111.50
|
|
2025-02-21
|
742
|
226
|
516
|
115.00
|
|
2025-02-06
|
15
|
34
|
-19
|
107.50
|
|
2025-02-03
|
50
|
165
|
-115
|
109.00
|
|
2025-01-14
|
30
|
10
|
20
|
102.00
|
|
2025-01-03
|
229
|
46
|
183
|
107.50
|
|
2024-12-31
|
325
|
184
|
141
|
113.00
|
|
2024-12-30
|
170
|
360
|
-190
|
112.00
|
|
2024-12-26
|
29
|
52
|
-23
|
104.50
|
|
2024-12-25
|
29
|
97
|
-68
|
104.50
|
|
2024-12-18
|
201
|
578
|
-377
|
103.50
|
|
2024-12-17
|
95
|
256
|
-161
|
108.00
|
|
2024-12-16
|
273
|
152
|
121
|
108.50
|
|
2024-11-29
|
49
|
108
|
-59
|
109.50
|
|
2024-11-26
|
187
|
296
|
-109
|
117.50
|
|
2024-11-25
|
217
|
312
|
-95
|
121.50
|
|
2024-11-22
|
253
|
84
|
169
|
110.50
|
|
2024-11-20
|
56
|
29
|
27
|
114.00
|
|
2024-11-15
|
86
|
162
|
-76
|
112.00
|
|
2024-11-12
|
134
|
103
|
31
|
119.50
|
|
2024-11-11
|
516
|
255
|
261
|
119.00
|
|
2024-11-08
|
93
|
187
|
-94
|
126.50
|
|
2024-11-07
|
137
|
278
|
-141
|
126.00
|
|
2024-11-05
|
190
|
348
|
-158
|
127.50
|
|
2024-10-25
|
482
|
625
|
-143
|
128.00
|
|
2024-10-24
|
561
|
1360
|
-799
|
123.00
|
|
2024-10-23
|
1456
|
1003
|
453
|
132.50
|
|
2024-10-22
|
483
|
649
|
-166
|
126.00
|
|
2024-10-21
|
342
|
523
|
-181
|
120.50
|
|
2024-10-18
|
427
|
351
|
76
|
123.00
|
|
2024-10-17
|
742
|
512
|
230
|
123.00
|
|
2024-10-16
|
815
|
720
|
95
|
124.00
|
|
2024-10-14
|
544
|
318
|
226
|
121.00
|
|
2024-10-08
|
519
|
752
|
-233
|
112.50
|
|
2024-10-07
|
1047
|
507
|
540
|
111.00
|
|
2024-10-04
|
535
|
341
|
194
|
104.00
|
|
2024-10-01
|
172
|
96
|
76
|
101.00
|
|
2024-09-27
|
356
|
228
|
128
|
100.00
|
|
2024-09-23
|
76
|
49
|
27
|
94.20
|
|
2024-09-19
|
118
|
156
|
-38
|
95.80
|
|
2024-09-10
|
129
|
61
|
68
|
85.20
|
|
2024-09-04
|
185
|
281
|
-96
|
91.60
|
|
2024-09-03
|
537
|
942
|
-405
|
98.00
|
|
2024-09-02
|
992
|
368
|
624
|
103.00
|
|
2024-08-28
|
126
|
77
|
49
|
97.10
|
|
2024-08-27
|
146
|
96
|
50
|
98.50
|
|
2024-08-21
|
79
|
264
|
-185
|
99.30
|
|
2024-08-19
|
396
|
233
|
163
|
103.50
|
|
2024-08-15
|
141
|
115
|
26
|
102.50
|
|
2024-08-12
|
163
|
470
|
-307
|
104.00
|
|
2024-08-08
|
487
|
97
|
390
|
98.90
|
|
2024-08-02
|
65
|
108
|
-43
|
106.50
|
|
2024-07-30
|
772
|
1004
|
-232
|
115.00
|
|
2024-07-29
|
209
|
634
|
-425
|
108.50
|
|
2024-07-23
|
956
|
278
|
678
|
133.00
|
|
2024-07-22
|
267
|
154
|
113
|
121.00
|
|
2024-07-16
|
10
|
108
|
-98
|
140.00
|
|
2024-07-09
|
86
|
358
|
-272
|
137.00
|
|
2024-07-04
|
527
|
196
|
331
|
138.00
|
|
2024-06-28
|
191
|
105
|
86
|
135.00
|
|
2024-06-27
|
93
|
214
|
-121
|
138.00
|
|
2024-06-26
|
291
|
144
|
147
|
132.00
|
|
2024-06-21
|
40
|
94
|
-54
|
120.50
|
|
2024-06-20
|
199
|
64
|
135
|
119.00
|
|
2024-06-14
|
805
|
553
|
252
|
122.00
|
|
2024-06-13
|
435
|
744
|
-309
|
123.00
|
|
2024-06-12
|
699
|
544
|
155
|
112.00
|
|
2024-06-11
|
589
|
712
|
-123
|
113.50
|
| 合計 | 29799 | 29861 | -62 | |
