| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
5
|
20
|
-15
|
52.80
|
|
2026-03-30
|
7
|
21
|
-14
|
54.50
|
|
2026-03-25
|
8
|
0
|
8
|
60.80
|
|
2026-03-24
|
0
|
15
|
-15
|
60.70
|
|
2026-03-13
|
8
|
15
|
-7
|
59.80
|
|
2026-03-06
|
6
|
1
|
5
|
57.10
|
|
2026-03-05
|
11
|
23
|
-12
|
56.60
|
|
2026-02-24
|
30
|
11
|
19
|
60.50
|
|
2026-02-23
|
6
|
24
|
-18
|
58.90
|
|
2026-02-11
|
26
|
46
|
-20
|
55.50
|
|
2026-02-06
|
15
|
39
|
-24
|
55.70
|
|
2026-02-05
|
9
|
25
|
-16
|
57.30
|
|
2026-02-04
|
3
|
40
|
-37
|
60.30
|
|
2026-02-03
|
68
|
41
|
27
|
58.60
|
|
2026-01-30
|
59
|
18
|
41
|
64.00
|
|
2026-01-29
|
27
|
142
|
-115
|
64.00
|
|
2026-01-26
|
138
|
79
|
59
|
71.10
|
|
2026-01-22
|
439
|
279
|
160
|
70.40
|
|
2026-01-19
|
5
|
34
|
-29
|
60.00
|
|
2026-01-16
|
25
|
51
|
-26
|
57.30
|
|
2026-01-13
|
6
|
51
|
-45
|
57.80
|
|
2025-12-30
|
16
|
3
|
13
|
51.80
|
|
2025-12-16
|
9
|
1
|
8
|
49.70
|
|
2025-12-10
|
27
|
1
|
26
|
50.30
|
|
2025-12-08
|
10
|
2
|
8
|
52.00
|
|
2025-11-19
|
7
|
28
|
-21
|
47.50
|
|
2025-11-18
|
14
|
6
|
8
|
48.80
|
|
2025-11-14
|
0
|
13
|
-13
|
51.70
|
|
2025-11-10
|
17
|
35
|
-18
|
54.70
|
|
2025-10-29
|
23
|
46
|
-23
|
58.80
|
|
2025-10-15
|
24
|
53
|
-29
|
55.80
|
|
2025-10-14
|
40
|
29
|
11
|
50.80
|
|
2025-10-03
|
105
|
145
|
-40
|
57.30
|
|
2025-10-02
|
60
|
89
|
-29
|
54.50
|
|
2025-09-30
|
86
|
48
|
38
|
57.80
|
|
2025-09-26
|
259
|
187
|
72
|
58.00
|
|
2025-09-18
|
689
|
548
|
141
|
61.50
|
|
2025-09-17
|
345
|
490
|
-145
|
59.40
|
|
2025-09-15
|
39
|
90
|
-51
|
49.15
|
|
2025-09-11
|
49
|
31
|
18
|
40.65
|
|
2025-09-10
|
26
|
60
|
-34
|
42.40
|
|
2025-09-05
|
104
|
1073
|
-969
|
41.50
|
|
2025-09-04
|
1025
|
15
|
1010
|
43.30
|
|
2025-08-27
|
12
|
23
|
-11
|
37.35
|
|
2025-08-22
|
24
|
6
|
18
|
37.20
|
|
2025-08-08
|
0
|
82
|
-82
|
34.10
|
|
2025-08-07
|
119
|
44
|
75
|
35.00
|
|
2025-08-04
|
0
|
5
|
-5
|
33.40
|
|
2025-08-01
|
0
|
10
|
-10
|
33.15
|
|
2025-07-25
|
7
|
0
|
7
|
33.60
|
|
2025-07-24
|
2
|
44
|
-42
|
33.95
|
|
2025-07-23
|
1
|
58
|
-57
|
33.40
|
|
2025-07-22
|
70
|
17
|
53
|
32.90
|
|
2025-07-21
|
38
|
14
|
24
|
33.85
|
|
2025-07-17
|
23
|
68
|
-45
|
36.30
|
|
2025-07-14
|
1
|
3
|
-2
|
31.90
|
|
2025-07-10
|
5
|
0
|
5
|
31.30
|
|
2025-07-09
|
2
|
0
|
2
|
31.50
|
|
2025-07-03
|
0
|
8
|
-8
|
34.10
|
|
2025-06-30
|
8
|
0
|
8
|
32.65
|
|
2025-06-27
|
14
|
0
|
14
|
33.30
|
|
2025-06-13
|
1
|
6
|
-5
|
31.45
|
|
2025-06-12
|
6
|
0
|
6
|
32.55
|
|
2025-06-02
|
0
|
15
|
-15
|
30.00
|
|
2025-05-29
|
8
|
0
|
8
|
31.30
|
|
2025-05-26
|
13
|
24
|
-11
|
32.60
|
|
2025-05-23
|
20
|
1
|
19
|
34.20
|
|
2025-05-19
|
3
|
0
|
3
|
34.05
|
|
2025-04-28
|
0
|
10
|
-10
|
33.30
|
|
2025-04-16
|
5
|
0
|
5
|
32.00
|
|
2025-04-08
|
2
|
25
|
-23
|
30.10
|
|
2025-04-07
|
5
|
0
|
5
|
33.40
|
|
2025-03-04
|
3
|
0
|
3
|
42.40
|
|
2025-02-27
|
10
|
17
|
-7
|
43.35
|
|
2025-02-11
|
1
|
3
|
-2
|
41.60
|
|
2025-02-06
|
2
|
0
|
2
|
42.20
|
|
2025-01-07
|
11
|
0
|
11
|
44.80
|
|
2025-01-03
|
3
|
0
|
3
|
45.25
|
|
2025-01-02
|
1
|
5
|
-4
|
45.85
|
|
2024-12-17
|
1
|
6
|
-5
|
46.55
|
|
2024-12-12
|
3
|
0
|
3
|
50.20
|
|
2024-12-05
|
9
|
0
|
9
|
51.20
|
|
2024-12-04
|
4
|
1
|
3
|
52.00
|
|
2024-11-26
|
11
|
3
|
8
|
53.40
|
|
2024-11-18
|
0
|
6
|
-6
|
53.00
|
|
2024-11-15
|
2
|
50
|
-48
|
54.00
|
|
2024-11-13
|
9
|
0
|
9
|
55.10
|
|
2024-11-06
|
4
|
0
|
4
|
55.80
|
|
2024-10-30
|
3
|
0
|
3
|
56.70
|
|
2024-10-11
|
0
|
15
|
-15
|
57.20
|
|
2024-10-01
|
0
|
8
|
-8
|
59.90
|
|
2024-09-30
|
8
|
0
|
8
|
60.40
|
|
2024-09-12
|
0
|
7
|
-7
|
58.20
|
|
2024-09-10
|
3
|
0
|
3
|
55.60
|
|
2024-09-09
|
8
|
4
|
4
|
56.40
|
|
2024-09-06
|
8
|
0
|
8
|
56.60
|
|
2024-09-05
|
23
|
60
|
-37
|
55.30
|
|
2024-09-04
|
17
|
0
|
17
|
55.50
|
|
2024-08-22
|
6
|
1
|
5
|
60.50
|
|
2024-08-19
|
16
|
3
|
13
|
59.40
|
|
2024-08-15
|
31
|
1
|
30
|
57.00
|
|
2024-08-12
|
5
|
18
|
-13
|
57.30
|
|
2024-08-08
|
10
|
3
|
7
|
56.00
|
|
2024-08-07
|
25
|
6
|
19
|
56.90
|
|
2024-08-06
|
16
|
40
|
-24
|
54.40
|
|
2024-08-05
|
38
|
1
|
37
|
55.90
|
|
2024-07-26
|
20
|
1
|
19
|
62.80
|
|
2024-07-18
|
31
|
5
|
26
|
68.90
|
|
2024-07-17
|
33
|
11
|
22
|
68.70
|
|
2024-07-12
|
12
|
28
|
-16
|
70.50
|
|
2024-07-11
|
53
|
77
|
-24
|
71.50
|
|
2024-07-03
|
20
|
61
|
-41
|
|
|
2024-07-01
|
6
|
0
|
6
|
63.50
|
|
2024-06-27
|
11
|
1
|
10
|
62.60
|
|
2024-06-26
|
9
|
0
|
9
|
63.50
|
|
2024-06-24
|
16
|
112
|
-96
|
64.00
|
|
2024-06-19
|
54
|
9
|
45
|
66.80
|
|
2024-06-18
|
90
|
32
|
58
|
68.00
|
|
2024-06-06
|
5
|
10
|
-5
|
60.40
|
| 合計 | 4915 | 5036 | -121 | |