| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
32
|
105
|
-73
|
2110.00
|
|
2026-03-31
|
44
|
70
|
-26
|
1990.00
|
|
2026-03-27
|
58
|
38
|
20
|
2195.00
|
|
2026-03-26
|
124
|
65
|
59
|
2275.00
|
|
2026-03-23
|
19
|
37
|
-18
|
1995.00
|
|
2026-03-20
|
39
|
98
|
-59
|
2050.00
|
|
2026-03-16
|
42
|
27
|
15
|
1830.00
|
|
2026-03-11
|
28
|
50
|
-22
|
1860.00
|
|
2026-03-09
|
56
|
28
|
28
|
1665.00
|
|
2026-03-06
|
31
|
47
|
-16
|
1845.00
|
|
2026-03-04
|
30
|
56
|
-26
|
1750.00
|
|
2026-03-03
|
64
|
139
|
-75
|
1795.00
|
|
2026-03-02
|
20
|
52
|
-32
|
1765.00
|
|
2026-02-04
|
72
|
126
|
-54
|
1675.00
|
|
2026-02-02
|
21
|
105
|
-84
|
1490.00
|
|
2026-01-29
|
167
|
109
|
58
|
1495.00
|
|
2026-01-28
|
32
|
92
|
-60
|
1465.00
|
|
2026-01-27
|
22
|
83
|
-61
|
1420.00
|
|
2026-01-26
|
30
|
20
|
10
|
1370.00
|
|
2026-01-21
|
48
|
11
|
37
|
1280.00
|
|
2026-01-19
|
91
|
66
|
25
|
1280.00
|
|
2026-01-15
|
44
|
97
|
-53
|
1380.00
|
|
2026-01-14
|
41
|
61
|
-20
|
1420.00
|
|
2026-01-13
|
30
|
16
|
14
|
1345.00
|
|
2026-01-12
|
47
|
149
|
-102
|
1355.00
|
|
2026-01-08
|
56
|
100
|
-44
|
1355.00
|
|
2026-01-07
|
115
|
81
|
34
|
1375.00
|
|
2026-01-05
|
22
|
104
|
-82
|
1450.00
|
|
2026-01-02
|
41
|
27
|
14
|
1455.00
|
|
2025-12-31
|
65
|
17
|
48
|
1510.00
|
|
2025-12-26
|
9
|
34
|
-25
|
1520.00
|
|
2025-12-23
|
17
|
38
|
-21
|
1510.00
|
|
2025-12-22
|
28
|
47
|
-19
|
1475.00
|
|
2025-12-19
|
21
|
70
|
-49
|
1450.00
|
|
2025-12-18
|
15
|
7
|
8
|
1360.00
|
|
2025-12-15
|
76
|
13
|
63
|
1380.00
|
|
2025-12-12
|
77
|
55
|
22
|
1425.00
|
|
2025-12-11
|
142
|
70
|
72
|
1430.00
|
|
2025-12-08
|
43
|
11
|
32
|
1385.00
|
|
2025-12-05
|
38
|
69
|
-31
|
1385.00
|
|
2025-11-28
|
48
|
67
|
-19
|
1375.00
|
|
2025-11-27
|
45
|
85
|
-40
|
1395.00
|
|
2025-11-26
|
103
|
37
|
66
|
1385.00
|
|
2025-11-20
|
104
|
76
|
28
|
1335.00
|
|
2025-11-18
|
25
|
57
|
-32
|
1370.00
|
|
2025-11-07
|
33
|
57
|
-24
|
1465.00
|
|
2025-11-04
|
39
|
126
|
-87
|
1435.00
|
|
2025-10-31
|
53
|
104
|
-51
|
1425.00
|
|
2025-10-30
|
58
|
230
|
-172
|
1410.00
|
|
2025-10-29
|
65
|
111
|
-46
|
1330.00
|
|
2025-10-27
|
35
|
56
|
-21
|
1190.00
|
|
2025-10-23
|
43
|
61
|
-18
|
1170.00
|
|
2025-10-22
|
108
|
137
|
-29
|
1175.00
|
|
2025-10-21
|
50
|
69
|
-19
|
1155.00
|
|
2025-10-20
|
74
|
119
|
-45
|
1140.00
|
|
2025-10-17
|
55
|
654
|
-599
|
1150.00
|
|
2025-10-16
|
59
|
35
|
24
|
1195.00
|
|
2025-10-14
|
59
|
111
|
-52
|
1155.00
|
|
2025-10-08
|
58
|
170
|
-112
|
1145.00
|
|
2025-10-03
|
94
|
147
|
-53
|
1165.00
|
|
2025-10-02
|
265
|
115
|
150
|
1100.00
|
|
2025-09-24
|
140
|
191
|
-51
|
994.00
|
|
2025-09-22
|
44
|
22
|
22
|
1015.00
|
|
2025-09-17
|
19
|
60
|
-41
|
1005.00
|
|
2025-09-16
|
39
|
53
|
-14
|
1040.00
|
|
2025-09-15
|
100
|
69
|
31
|
1045.00
|
|
2025-09-10
|
98
|
56
|
42
|
979.00
|
|
2025-09-08
|
178
|
62
|
116
|
964.00
|
|
2025-09-05
|
80
|
35
|
45
|
944.00
|
|
2025-09-04
|
77
|
22
|
55
|
935.00
|
|
2025-08-22
|
26
|
16
|
10
|
1030.00
|
|
2025-08-19
|
61
|
35
|
26
|
1070.00
|
|
2025-08-18
|
24
|
104
|
-80
|
1145.00
|
|
2025-08-14
|
76
|
40
|
36
|
1075.00
|
|
2025-08-12
|
38
|
77
|
-39
|
1090.00
|
|
2025-08-08
|
40
|
83
|
-43
|
1090.00
|
|
2025-08-07
|
36
|
202
|
-166
|
1025.00
|
|
2025-08-06
|
120
|
94
|
26
|
1005.00
|
|
2025-08-05
|
75
|
205
|
-130
|
977.00
|
|
2025-07-30
|
55
|
43
|
12
|
872.00
|
|
2025-07-29
|
33
|
152
|
-119
|
878.00
|
|
2025-07-28
|
95
|
55
|
40
|
873.00
|
|
2025-07-25
|
30
|
84
|
-54
|
849.00
|
|
2025-07-22
|
61
|
122
|
-61
|
852.00
|
|
2025-07-18
|
55
|
98
|
-43
|
891.00
|
|
2025-07-15
|
46
|
155
|
-109
|
853.00
|
|
2025-07-08
|
57
|
97
|
-40
|
795.00
|
|
2025-07-03
|
106
|
163
|
-57
|
783.00
|
|
2025-07-01
|
98
|
157
|
-59
|
755.00
|
|
2025-06-30
|
16
|
53
|
-37
|
743.00
|
|
2025-06-26
|
257
|
32
|
225
|
738.00
|
|
2025-06-25
|
50
|
94
|
-44
|
745.00
|
|
2025-06-19
|
60
|
105
|
-45
|
741.00
|
|
2025-06-17
|
51
|
92
|
-41
|
757.00
|
|
2025-06-16
|
67
|
43
|
24
|
730.00
|
|
2025-06-13
|
88
|
126
|
-38
|
763.00
|
|
2025-06-11
|
45
|
229
|
-184
|
724.00
|
|
2025-06-06
|
56
|
118
|
-62
|
681.00
|
|
2025-06-05
|
36
|
69
|
-33
|
676.00
|
|
2025-06-04
|
91
|
368
|
-277
|
681.00
|
|
2025-06-02
|
27
|
62
|
-35
|
629.00
|
|
2025-05-29
|
39
|
101
|
-62
|
620.00
|
|
2025-05-28
|
56
|
117
|
-61
|
614.00
|
|
2025-05-23
|
58
|
25
|
33
|
603.00
|
|
2025-05-22
|
35
|
81
|
-46
|
615.00
|
|
2025-05-21
|
34
|
156
|
-122
|
619.00
|
|
2025-05-19
|
42
|
84
|
-42
|
595.00
|
|
2025-05-14
|
138
|
211
|
-73
|
609.00
|
|
2025-05-13
|
62
|
176
|
-114
|
563.00
|
|
2025-05-09
|
118
|
57
|
61
|
529.00
|
|
2025-05-08
|
53
|
76
|
-23
|
526.00
|
|
2025-05-07
|
130
|
50
|
80
|
517.00
|
|
2025-05-05
|
222
|
39
|
183
|
502.00
|
|
2025-05-02
|
38
|
83
|
-45
|
507.00
|
|
2025-04-29
|
42
|
278
|
-236
|
477.00
|
|
2025-04-28
|
323
|
222
|
101
|
480.50
|
|
2025-04-25
|
251
|
296
|
-45
|
471.00
|
|
2025-04-24
|
271
|
66
|
205
|
441.00
|
|
2025-04-22
|
65
|
131
|
-66
|
398.50
|
|
2025-04-18
|
77
|
42
|
35
|
417.00
|
|
2025-04-16
|
32
|
66
|
-34
|
415.50
|
|
2025-04-15
|
49
|
81
|
-32
|
435.00
|
|
2025-04-08
|
13
|
34
|
-21
|
378.00
|
|
2025-03-31
|
157
|
117
|
40
|
454.00
|
|
2025-03-28
|
55
|
27
|
28
|
504.00
|
|
2025-03-27
|
48
|
126
|
-78
|
530.00
|
|
2025-03-25
|
43
|
18
|
25
|
526.00
|
|
2025-03-21
|
108
|
44
|
64
|
535.00
|
|
2025-03-17
|
118
|
43
|
75
|
561.00
|
|
2025-03-13
|
73
|
142
|
-69
|
566.00
|
|
2025-03-10
|
76
|
31
|
45
|
564.00
|
|
2025-02-25
|
109
|
39
|
70
|
528.00
|
|
2025-02-24
|
69
|
25
|
44
|
542.00
|
|
2025-02-21
|
45
|
26
|
19
|
568.00
|
|
2025-02-19
|
62
|
19
|
43
|
564.00
|
|
2025-02-18
|
68
|
52
|
16
|
579.00
|
|
2025-02-10
|
41
|
183
|
-142
|
538.00
|
|
2025-02-06
|
59
|
81
|
-22
|
535.00
|
|
2025-02-05
|
165
|
79
|
86
|
526.00
|
|
2025-02-04
|
171
|
388
|
-217
|
508.00
|
|
2025-01-22
|
156
|
116
|
40
|
579.00
|
|
2025-01-21
|
56
|
77
|
-21
|
552.00
|
|
2025-01-16
|
37
|
74
|
-37
|
527.00
|
|
2025-01-15
|
53
|
182
|
-129
|
502.00
|
|
2025-01-14
|
51
|
345
|
-294
|
520.00
|
|
2025-01-13
|
101
|
46
|
55
|
516.00
|
|
2025-01-08
|
77
|
151
|
-74
|
615.00
|
|
2024-12-24
|
39
|
17
|
22
|
634.00
|
|
2024-12-23
|
99
|
46
|
53
|
636.00
|
|
2024-12-19
|
25
|
44
|
-19
|
633.00
|
|
2024-12-18
|
140
|
44
|
96
|
630.00
|
|
2024-12-17
|
42
|
92
|
-50
|
651.00
|
|
2024-12-16
|
129
|
65
|
64
|
637.00
|
|
2024-12-11
|
43
|
127
|
-84
|
700.00
|
|
2024-12-06
|
18
|
58
|
-40
|
711.00
|
|
2024-12-05
|
30
|
83
|
-53
|
715.00
|
|
2024-12-03
|
82
|
149
|
-67
|
697.00
|
|
2024-12-02
|
34
|
244
|
-210
|
678.00
|
|
2024-11-28
|
48
|
93
|
-45
|
640.00
|
|
2024-11-27
|
35
|
59
|
-24
|
630.00
|
|
2024-11-21
|
47
|
23
|
24
|
650.00
|
|
2024-11-15
|
171
|
106
|
65
|
648.00
|
|
2024-11-14
|
124
|
90
|
34
|
685.00
|
|
2024-11-12
|
25
|
48
|
-23
|
661.00
|
|
2024-11-08
|
75
|
126
|
-51
|
687.00
|
|
2024-11-07
|
35
|
88
|
-53
|
675.00
|
|
2024-11-06
|
68
|
100
|
-32
|
674.00
|
|
2024-10-30
|
47
|
68
|
-21
|
638.00
|
|
2024-10-29
|
75
|
51
|
24
|
626.00
|
|
2024-10-23
|
49
|
77
|
-28
|
686.00
|
|
2024-10-22
|
51
|
225
|
-174
|
683.00
|
|
2024-10-17
|
139
|
96
|
43
|
679.00
|
|
2024-10-16
|
51
|
97
|
-46
|
676.00
|
|
2024-10-14
|
297
|
160
|
137
|
647.00
|
|
2024-10-11
|
67
|
145
|
-78
|
629.00
|
|
2024-10-09
|
41
|
85
|
-44
|
605.00
|
|
2024-10-01
|
94
|
65
|
29
|
585.00
|
|
2024-09-27
|
206
|
158
|
48
|
624.00
|
|
2024-09-19
|
53
|
85
|
-32
|
561.00
|
|
2024-09-18
|
63
|
88
|
-25
|
537.00
|
|
2024-09-13
|
148
|
186
|
-38
|
554.00
|
|
2024-09-12
|
257
|
450
|
-193
|
555.00
|
|
2024-09-11
|
289
|
100
|
189
|
521.00
|
|
2024-09-10
|
153
|
108
|
45
|
512.00
|
|
2024-09-09
|
77
|
142
|
-65
|
545.00
|
|
2024-09-05
|
94
|
174
|
-80
|
525.00
|
|
2024-09-04
|
121
|
318
|
-197
|
515.00
|
|
2024-08-28
|
63
|
39
|
24
|
613.00
|
|
2024-08-27
|
58
|
41
|
17
|
613.00
|
|
2024-08-22
|
46
|
34
|
12
|
606.00
|
|
2024-08-19
|
112
|
291
|
-179
|
617.00
|
|
2024-08-16
|
224
|
87
|
137
|
626.00
|
|
2024-08-12
|
193
|
86
|
107
|
585.00
|
|
2024-08-06
|
72
|
161
|
-89
|
526.00
|
|
2024-07-22
|
130
|
103
|
27
|
634.00
|
|
2024-07-19
|
95
|
79
|
16
|
687.00
|
|
2024-07-16
|
83
|
50
|
33
|
691.00
|
|
2024-07-15
|
172
|
215
|
-43
|
702.00
|
|
2024-07-10
|
92
|
46
|
46
|
726.00
|
|
2024-07-09
|
116
|
85
|
31
|
727.00
|
|
2024-07-08
|
116
|
93
|
23
|
745.00
|
|
2024-07-04
|
56
|
73
|
-17
|
752.00
|
|
2024-07-01
|
152
|
105
|
47
|
743.00
|
|
2024-06-28
|
156
|
347
|
-191
|
765.00
|
|
2024-06-27
|
314
|
154
|
160
|
736.00
|
|
2024-06-26
|
103
|
139
|
-36
|
740.00
|
|
2024-06-25
|
127
|
89
|
38
|
701.00
|
|
2024-06-24
|
93
|
60
|
33
|
714.00
|
|
2024-06-21
|
109
|
176
|
-67
|
731.00
|
|
2024-06-20
|
107
|
147
|
-40
|
740.00
|
|
2024-06-19
|
127
|
176
|
-49
|
704.00
|
|
2024-06-17
|
178
|
114
|
64
|
723.00
|
|
2024-06-07
|
254
|
175
|
79
|
620.00
|
|
2024-06-06
|
204
|
298
|
-94
|
660.00
|
| 合計 | 17600 | 22003 | -4403 | |
