| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
68
|
192
|
-124
|
444.50
|
|
2026-03-30
|
138
|
24
|
114
|
493.50
|
|
2026-03-26
|
43
|
19
|
24
|
502.00
|
|
2026-03-24
|
88
|
454
|
-366
|
460.00
|
|
2026-03-23
|
40
|
136
|
-96
|
499.00
|
|
2026-03-20
|
93
|
189
|
-96
|
554.00
|
|
2026-03-18
|
323
|
513
|
-190
|
580.00
|
|
2026-03-17
|
430
|
569
|
-139
|
543.00
|
|
2026-03-13
|
190
|
99
|
91
|
508.00
|
|
2026-03-11
|
88
|
365
|
-277
|
466.00
|
|
2026-03-10
|
120
|
186
|
-66
|
424.00
|
|
2026-03-09
|
138
|
309
|
-171
|
389.00
|
|
2026-03-06
|
94
|
45
|
49
|
432.00
|
|
2026-03-04
|
320
|
161
|
159
|
417.00
|
|
2026-03-02
|
648
|
492
|
156
|
481.00
|
|
2026-02-24
|
917
|
509
|
408
|
446.00
|
|
2026-02-11
|
419
|
610
|
-191
|
369.00
|
|
2026-02-09
|
1147
|
546
|
601
|
347.50
|
|
2026-02-04
|
902
|
1029
|
-127
|
388.00
|
|
2026-02-03
|
942
|
353
|
589
|
385.00
|
|
2026-02-02
|
971
|
761
|
210
|
365.00
|
|
2026-01-30
|
971
|
434
|
537
|
378.50
|
|
2026-01-28
|
623
|
355
|
268
|
367.50
|
|
2026-01-23
|
207
|
723
|
-516
|
339.00
|
|
2026-01-21
|
471
|
860
|
-389
|
321.00
|
|
2026-01-20
|
1260
|
983
|
277
|
308.00
|
|
2026-01-16
|
979
|
452
|
527
|
274.00
|
|
2026-01-15
|
137
|
437
|
-300
|
249.50
|
|
2026-01-13
|
567
|
401
|
166
|
254.00
|
|
2026-01-09
|
108
|
222
|
-114
|
225.50
|
|
2026-01-07
|
437
|
1794
|
-1357
|
226.00
|
|
2025-12-31
|
217
|
95
|
122
|
220.00
|
|
2025-12-23
|
561
|
46
|
515
|
215.50
|
|
2025-12-19
|
143
|
87
|
56
|
215.00
|
|
2025-12-18
|
84
|
171
|
-87
|
207.00
|
|
2025-12-16
|
99
|
950
|
-851
|
214.00
|
|
2025-12-15
|
70
|
244
|
-174
|
221.50
|
|
2025-12-12
|
192
|
137
|
55
|
225.00
|
|
2025-12-09
|
337
|
518
|
-181
|
226.00
|
|
2025-12-08
|
291
|
409
|
-118
|
220.50
|
|
2025-12-05
|
300
|
601
|
-301
|
215.00
|
|
2025-12-04
|
206
|
376
|
-170
|
198.50
|
|
2025-12-02
|
258
|
439
|
-181
|
196.00
|
|
2025-12-01
|
812
|
447
|
365
|
197.00
|
|
2025-11-27
|
203
|
634
|
-431
|
187.00
|
|
2025-11-26
|
256
|
437
|
-181
|
178.50
|
|
2025-11-25
|
106
|
273
|
-167
|
176.00
|
|
2025-11-20
|
141
|
246
|
-105
|
171.50
|
|
2025-11-19
|
550
|
143
|
407
|
160.50
|
|
2025-11-17
|
325
|
145
|
180
|
167.50
|
|
2025-11-13
|
165
|
381
|
-216
|
178.50
|
|
2025-11-12
|
192
|
85
|
107
|
167.50
|
|
2025-11-11
|
244
|
110
|
134
|
166.50
|
|
2025-11-07
|
90
|
33
|
57
|
161.50
|
|
2025-11-06
|
96
|
512
|
-416
|
165.50
|
|
2025-11-05
|
647
|
137
|
510
|
164.00
|
|
2025-11-04
|
283
|
168
|
115
|
168.50
|
|
2025-10-30
|
142
|
83
|
59
|
160.00
|
|
2025-10-29
|
102
|
473
|
-371
|
166.00
|
|
2025-10-20
|
86
|
140
|
-54
|
160.00
|
|
2025-10-15
|
159
|
509
|
-350
|
158.50
|
|
2025-10-13
|
265
|
167
|
98
|
153.50
|
|
2025-10-09
|
576
|
385
|
191
|
161.00
|
|
2025-10-08
|
111
|
237
|
-126
|
160.00
|
|
2025-10-07
|
112
|
689
|
-577
|
158.00
|
|
2025-10-03
|
89
|
156
|
-67
|
156.00
|
|
2025-09-30
|
364
|
455
|
-91
|
151.50
|
|
2025-09-26
|
408
|
139
|
269
|
149.00
|
|
2025-09-24
|
442
|
159
|
283
|
157.00
|
|
2025-09-23
|
200
|
346
|
-146
|
159.00
|
|
2025-09-16
|
358
|
762
|
-404
|
152.00
|
|
2025-09-11
|
112
|
219
|
-107
|
142.50
|
|
2025-09-10
|
85
|
420
|
-335
|
141.50
|
|
2025-09-04
|
64
|
180
|
-116
|
133.50
|
|
2025-09-03
|
43
|
204
|
-161
|
132.50
|
|
2025-09-01
|
439
|
701
|
-262
|
134.50
|
|
2025-08-29
|
477
|
701
|
-224
|
144.50
|
|
2025-08-27
|
411
|
1074
|
-663
|
152.00
|
|
2025-08-26
|
911
|
1033
|
-122
|
142.00
|
|
2025-08-22
|
24
|
166
|
-142
|
135.00
|
|
2025-08-21
|
132
|
189
|
-57
|
133.50
|
|
2025-08-20
|
241
|
619
|
-378
|
133.50
|
|
2025-08-18
|
242
|
377
|
-135
|
142.00
|
|
2025-08-15
|
237
|
134
|
103
|
135.50
|
|
2025-08-12
|
164
|
80
|
84
|
138.50
|
|
2025-08-08
|
71
|
146
|
-75
|
137.00
|
|
2025-08-07
|
540
|
111
|
429
|
136.00
|
|
2025-08-06
|
91
|
211
|
-120
|
134.00
|
|
2025-08-05
|
160
|
98
|
62
|
135.50
|
|
2025-08-04
|
188
|
128
|
60
|
135.00
|
|
2025-08-01
|
190
|
321
|
-131
|
138.50
|
|
2025-07-31
|
836
|
276
|
560
|
137.50
|
|
2025-07-30
|
278
|
935
|
-657
|
142.00
|
|
2025-07-29
|
1942
|
1475
|
467
|
140.00
|
|
2025-07-23
|
730
|
256
|
474
|
131.50
|
|
2025-07-18
|
230
|
392
|
-162
|
133.00
|
|
2025-07-17
|
521
|
360
|
161
|
133.50
|
|
2025-07-16
|
1913
|
2236
|
-323
|
135.50
|
|
2025-07-14
|
260
|
163
|
97
|
120.00
|
|
2025-07-09
|
406
|
578
|
-172
|
122.50
|
|
2025-07-07
|
539
|
213
|
326
|
115.00
|
|
2025-07-03
|
408
|
583
|
-175
|
117.00
|
|
2025-07-01
|
365
|
108
|
257
|
112.00
|
|
2025-06-27
|
177
|
115
|
62
|
113.00
|
|
2025-06-26
|
90
|
177
|
-87
|
114.00
|
|
2025-06-25
|
180
|
430
|
-250
|
114.00
|
|
2025-06-24
|
655
|
1156
|
-501
|
111.50
|
|
2025-06-23
|
742
|
365
|
377
|
110.00
|
|
2025-06-20
|
181
|
30
|
151
|
100.00
|
|
2025-06-13
|
132
|
78
|
54
|
102.50
|
|
2025-06-12
|
138
|
97
|
41
|
107.00
|
|
2025-06-11
|
195
|
252
|
-57
|
109.00
|
|
2025-06-10
|
88
|
205
|
-117
|
107.00
|
|
2025-06-04
|
222
|
104
|
118
|
103.00
|
|
2025-06-02
|
123
|
49
|
74
|
101.00
|
|
2025-05-29
|
222
|
115
|
107
|
106.00
|
|
2025-05-28
|
480
|
751
|
-271
|
109.50
|
|
2025-05-27
|
1220
|
841
|
379
|
110.50
|
|
2025-05-26
|
75
|
340
|
-265
|
104.00
|
|
2025-05-23
|
606
|
257
|
349
|
106.00
|
|
2025-05-19
|
124
|
76
|
48
|
99.00
|
|
2025-05-12
|
125
|
283
|
-158
|
101.00
|
|
2025-05-07
|
51
|
123
|
-72
|
90.90
|
|
2025-05-06
|
58
|
146
|
-88
|
92.30
|
|
2025-05-05
|
82
|
491
|
-409
|
92.50
|
|
2025-04-25
|
119
|
207
|
-88
|
92.60
|
|
2025-04-24
|
265
|
1197
|
-932
|
86.50
|
|
2025-04-23
|
1074
|
197
|
877
|
88.80
|
|
2025-04-16
|
164
|
55
|
109
|
85.20
|
|
2025-04-15
|
187
|
77
|
110
|
88.80
|
|
2025-04-14
|
207
|
284
|
-77
|
84.70
|
|
2025-04-11
|
328
|
121
|
207
|
78.30
|
|
2025-04-10
|
285
|
58
|
227
|
77.40
|
|
2025-04-07
|
68
|
11
|
57
|
86.80
|
|
2025-03-27
|
102
|
36
|
66
|
104.50
|
|
2025-03-21
|
142
|
57
|
85
|
110.00
|
|
2025-03-17
|
138
|
57
|
81
|
107.50
|
|
2025-03-12
|
38
|
77
|
-39
|
112.00
|
|
2025-03-11
|
784
|
122
|
662
|
109.50
|
|
2025-03-03
|
860
|
113
|
747
|
114.00
|
|
2025-02-27
|
509
|
222
|
287
|
118.00
|
|
2025-02-26
|
217
|
108
|
109
|
125.50
|
|
2025-02-25
|
122
|
76
|
46
|
129.50
|
|
2025-02-19
|
284
|
827
|
-543
|
130.00
|
|
2025-02-18
|
87
|
245
|
-158
|
128.00
|
|
2025-02-14
|
95
|
40
|
55
|
126.50
|
|
2025-02-11
|
60
|
189
|
-129
|
124.50
|
|
2025-02-10
|
219
|
58
|
161
|
123.50
|
|
2025-02-06
|
85
|
43
|
42
|
123.50
|
|
2025-02-04
|
288
|
79
|
209
|
121.50
|
|
2025-02-03
|
588
|
142
|
446
|
126.50
|
|
2025-01-22
|
168
|
62
|
106
|
139.00
|
|
2025-01-21
|
274
|
834
|
-560
|
139.50
|
|
2025-01-16
|
280
|
59
|
221
|
142.00
|
|
2025-01-13
|
264
|
70
|
194
|
140.00
|
|
2025-01-08
|
182
|
41
|
141
|
153.00
|
|
2025-01-03
|
78
|
189
|
-111
|
149.50
|
|
2025-01-02
|
84
|
200
|
-116
|
147.00
|
|
2024-12-31
|
75
|
30
|
45
|
141.00
|
|
2024-12-30
|
69
|
38
|
31
|
141.50
|
|
2024-12-26
|
85
|
25
|
60
|
145.50
|
|
2024-12-25
|
78
|
167
|
-89
|
145.00
|
|
2024-12-24
|
207
|
143
|
64
|
145.50
|
|
2024-12-20
|
27
|
53
|
-26
|
141.00
|
|
2024-12-18
|
80
|
115
|
-35
|
143.00
|
|
2024-12-16
|
353
|
898
|
-545
|
137.50
|
|
2024-12-12
|
131
|
28
|
103
|
147.00
|
|
2024-12-06
|
121
|
10
|
111
|
151.50
|
|
2024-11-28
|
201
|
91
|
110
|
147.00
|
|
2024-11-27
|
236
|
65
|
171
|
150.00
|
|
2024-11-25
|
176
|
34
|
142
|
159.00
|
|
2024-11-20
|
166
|
66
|
100
|
157.50
|
|
2024-11-19
|
104
|
54
|
50
|
159.50
|
|
2024-11-18
|
532
|
72
|
460
|
159.00
|
|
2024-11-14
|
176
|
89
|
87
|
166.00
|
|
2024-11-13
|
123
|
73
|
50
|
169.50
|
|
2024-11-12
|
318
|
87
|
231
|
167.50
|
|
2024-11-08
|
446
|
217
|
229
|
174.00
|
|
2024-11-07
|
221
|
523
|
-302
|
176.50
|
|
2024-11-04
|
287
|
84
|
203
|
163.50
|
|
2024-10-23
|
428
|
1271
|
-843
|
167.50
|
|
2024-10-22
|
1613
|
754
|
859
|
163.50
|
|
2024-10-21
|
327
|
607
|
-280
|
151.50
|
|
2024-10-14
|
20
|
192
|
-172
|
143.50
|
|
2024-10-08
|
217
|
27
|
190
|
137.00
|
|
2024-10-04
|
118
|
25
|
93
|
140.50
|
|
2024-10-01
|
83
|
23
|
60
|
144.50
|
|
2024-09-24
|
97
|
18
|
79
|
145.00
|
|
2024-09-12
|
39
|
138
|
-99
|
146.00
|
|
2024-09-10
|
214
|
92
|
122
|
139.50
|
|
2024-09-06
|
96
|
22
|
74
|
142.50
|
|
2024-09-05
|
217
|
89
|
128
|
142.00
|
|
2024-09-04
|
320
|
107
|
213
|
143.00
|
|
2024-09-03
|
200
|
93
|
107
|
156.50
|
|
2024-08-29
|
120
|
261
|
-141
|
164.50
|
|
2024-08-28
|
88
|
32
|
56
|
159.00
|
|
2024-08-27
|
63
|
118
|
-55
|
160.00
|
|
2024-08-26
|
64
|
333
|
-269
|
160.50
|
|
2024-08-12
|
107
|
226
|
-119
|
158.00
|
|
2024-08-09
|
1172
|
126
|
1046
|
148.00
|
|
2024-08-05
|
213
|
66
|
147
|
149.50
|
|
2024-08-02
|
413
|
126
|
287
|
166.00
|
|
2024-07-29
|
207
|
113
|
94
|
181.00
|
|
2024-07-26
|
231
|
169
|
62
|
191.00
|
|
2024-07-19
|
705
|
268
|
437
|
192.50
|
|
2024-07-18
|
506
|
1015
|
-509
|
205.00
|
|
2024-07-17
|
1284
|
527
|
757
|
215.50
|
|
2024-07-12
|
665
|
1364
|
-699
|
190.00
|
|
2024-07-11
|
1626
|
417
|
1209
|
189.50
|
|
2024-07-10
|
164
|
36
|
128
|
175.50
|
|
2024-07-09
|
67
|
5
|
62
|
177.00
|
|
2024-07-05
|
259
|
18
|
241
|
178.50
|
|
2024-07-01
|
58
|
11
|
47
|
179.50
|
|
2024-06-27
|
94
|
28
|
66
|
178.50
|
|
2024-06-25
|
211
|
26
|
185
|
180.00
|
|
2024-06-20
|
22
|
180
|
-158
|
190.50
|
|
2024-06-18
|
52
|
157
|
-105
|
190.00
|
|
2024-06-14
|
91
|
41
|
50
|
182.50
|
|
2024-06-13
|
49
|
23
|
26
|
184.00
|
|
2024-06-11
|
48
|
18
|
30
|
182.50
|
|
2024-06-07
|
116
|
21
|
95
|
184.00
|
|
2024-06-06
|
34
|
68
|
-34
|
187.50
|
| 合計 | 68952 | 66280 | 2672 | |
