| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
0
|
1
|
-1
|
27.50
|
|
2026-03-27
|
0
|
2
|
-2
|
27.90
|
|
2026-03-17
|
2
|
10
|
-8
|
29.10
|
|
2026-03-16
|
0
|
1
|
-1
|
29.65
|
|
2026-02-04
|
0
|
1
|
-1
|
30.60
|
|
2026-01-30
|
6
|
0
|
6
|
30.25
|
|
2026-01-28
|
11
|
0
|
11
|
32.70
|
|
2026-01-12
|
0
|
1
|
-1
|
30.80
|
|
2026-01-09
|
0
|
2
|
-2
|
30.50
|
|
2026-01-07
|
0
|
3
|
-3
|
29.95
|
|
2025-12-31
|
0
|
3
|
-3
|
30.60
|
|
2025-12-19
|
2
|
0
|
2
|
31.20
|
|
2025-12-16
|
2
|
18
|
-16
|
37.00
|
|
2025-12-09
|
1
|
0
|
1
|
32.30
|
|
2025-11-26
|
0
|
7
|
-7
|
33.05
|
|
2025-11-21
|
1
|
4
|
-3
|
29.60
|
|
2025-11-17
|
3
|
0
|
3
|
29.00
|
|
2025-11-05
|
0
|
1
|
-1
|
34.05
|
|
2025-11-03
|
2
|
0
|
2
|
34.80
|
|
2025-10-28
|
2
|
13
|
-11
|
35.00
|
|
2025-10-21
|
0
|
2
|
-2
|
36.30
|
|
2025-10-20
|
2
|
0
|
2
|
36.80
|
|
2025-10-16
|
3
|
0
|
3
|
37.35
|
|
2025-10-15
|
2
|
1
|
1
|
36.10
|
|
2025-09-30
|
0
|
1
|
-1
|
39.90
|
|
2025-09-24
|
0
|
4
|
-4
|
40.25
|
|
2025-09-23
|
2
|
0
|
2
|
39.80
|
|
2025-09-19
|
0
|
2
|
-2
|
40.85
|
|
2025-09-11
|
10
|
3
|
7
|
41.85
|
|
2025-08-27
|
0
|
6
|
-6
|
42.90
|
|
2025-08-25
|
15
|
6
|
9
|
44.50
|
|
2025-08-11
|
2
|
0
|
2
|
44.30
|
|
2025-07-14
|
3
|
11
|
-8
|
50.90
|
|
2025-07-09
|
3
|
0
|
3
|
50.80
|
|
2025-07-08
|
0
|
2
|
-2
|
46.20
|
|
2025-06-24
|
17
|
7
|
10
|
56.60
|
|
2025-06-20
|
14
|
6
|
8
|
54.20
|
|
2025-06-13
|
18
|
31
|
-13
|
53.60
|
|
2025-06-12
|
19
|
10
|
9
|
55.80
|
|
2025-06-10
|
19
|
30
|
-11
|
55.00
|
|
2025-05-16
|
8
|
0
|
8
|
51.90
|
|
2025-04-28
|
0
|
3
|
-3
|
32.45
|
|
2025-04-25
|
3
|
0
|
3
|
32.70
|
|
2025-04-24
|
0
|
3
|
-3
|
31.55
|
|
2025-04-23
|
3
|
0
|
3
|
32.75
|
|
2025-04-17
|
2
|
0
|
2
|
32.05
|
|
2025-03-31
|
2
|
4
|
-2
|
37.50
|
|
2025-03-28
|
3
|
0
|
3
|
40.10
|
|
2025-03-27
|
3
|
0
|
3
|
42.75
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-19
|
8
|
0
|
8
|
42.45
|
|
2025-03-17
|
0
|
1
|
-1
|
45.25
|
|
2025-03-14
|
0
|
1
|
-1
|
44.75
|
|
2025-02-26
|
0
|
3
|
-3
|
52.00
|
|
2025-02-04
|
0
|
1
|
-1
|
48.65
|
|
2025-02-03
|
1
|
2
|
-1
|
48.35
|
|
2025-01-20
|
0
|
1
|
-1
|
51.70
|
|
2025-01-13
|
0
|
8
|
-8
|
49.80
|
|
2025-01-07
|
0
|
6
|
-6
|
55.30
|
|
2025-01-03
|
3
|
0
|
3
|
57.10
|
|
2024-12-23
|
2
|
0
|
2
|
59.50
|
|
2024-12-18
|
0
|
2
|
-2
|
61.10
|
|
2024-12-17
|
5
|
0
|
5
|
58.90
|
|
2024-12-03
|
1
|
10
|
-9
|
61.50
|
|
2024-11-14
|
2
|
0
|
2
|
61.20
|
|
2024-10-29
|
4
|
1
|
3
|
70.00
|
|
2024-10-18
|
2
|
11
|
-9
|
69.20
|
|
2024-10-14
|
2
|
0
|
2
|
71.60
|
|
2024-10-08
|
4
|
1
|
3
|
78.90
|
|
2024-10-07
|
1
|
8
|
-7
|
80.60
|
|
2024-09-13
|
8
|
2
|
6
|
82.00
|
|
2024-09-12
|
4
|
0
|
4
|
91.00
|
|
2024-09-06
|
0
|
2
|
-2
|
91.70
|
|
2024-09-04
|
3
|
0
|
3
|
90.10
|
|
2024-08-29
|
2
|
0
|
2
|
89.90
|
|
2024-08-23
|
27
|
46
|
-19
|
96.20
|
|
2024-08-22
|
160
|
128
|
32
|
87.50
|
|
2024-08-19
|
6
|
13
|
-7
|
72.10
|
|
2024-08-15
|
19
|
5
|
14
|
73.50
|
|
2024-08-12
|
3
|
14
|
-11
|
68.50
|
|
2024-07-23
|
24
|
1
|
23
|
101.00
|
|
2024-07-22
|
30
|
11
|
19
|
112.00
|
|
2024-07-18
|
14
|
26
|
-12
|
92.80
|
|
2024-07-16
|
51
|
39
|
12
|
76.80
|
|
2024-07-11
|
1
|
9
|
-8
|
67.40
|
|
2024-07-05
|
0
|
1
|
-1
|
65.40
|
|
2024-07-03
|
3
|
8
|
-5
|
|
|
2024-07-01
|
6
|
4
|
2
|
44.75
|
|
2024-06-26
|
9
|
6
|
3
|
45.60
|
|
2024-06-20
|
0
|
1
|
-1
|
37.10
|
|
2024-06-17
|
1
|
1
|
0
|
36.75
|
|
2024-06-13
|
1
|
0
|
1
|
37.20
|
|
2024-06-11
|
1
|
1
|
0
|
36.75
|
|
2024-06-06
|
2
|
2
|
0
|
36.15
|
| 合計 | 596 | 575 | 21 | |
