| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-27
|
113
|
33
|
80
|
1720.00
|
|
2026-03-25
|
1
|
6
|
-5
|
1540.00
|
|
2026-03-23
|
10
|
2
|
8
|
1480.00
|
|
2026-03-20
|
7
|
15
|
-8
|
1640.00
|
|
2026-03-19
|
9
|
4
|
5
|
1540.00
|
|
2026-03-13
|
1
|
8
|
-7
|
1485.00
|
|
2026-03-12
|
32
|
9
|
23
|
1440.00
|
|
2026-03-11
|
63
|
93
|
-30
|
1555.00
|
|
2026-03-10
|
284
|
118
|
166
|
1485.00
|
|
2026-03-09
|
102
|
14
|
88
|
1350.00
|
|
2026-03-06
|
240
|
66
|
174
|
1500.00
|
|
2026-03-05
|
96
|
126
|
-30
|
1365.00
|
|
2026-03-03
|
101
|
56
|
45
|
1475.00
|
|
2026-02-26
|
21
|
41
|
-20
|
1250.00
|
|
2026-02-23
|
9
|
1
|
8
|
1190.00
|
|
2026-02-11
|
9
|
3
|
6
|
1085.00
|
|
2026-02-04
|
5
|
13
|
-8
|
1135.00
|
|
2026-02-02
|
4
|
21
|
-17
|
999.00
|
|
2026-01-29
|
69
|
114
|
-45
|
990.00
|
|
2026-01-22
|
145
|
218
|
-73
|
775.00
|
|
2026-01-21
|
190
|
127
|
63
|
770.00
|
|
2026-01-20
|
4
|
43
|
-39
|
708.00
|
|
2026-01-19
|
63
|
38
|
25
|
644.00
|
|
2026-01-14
|
39
|
29
|
10
|
669.00
|
|
2026-01-13
|
106
|
76
|
30
|
659.00
|
|
2026-01-09
|
14
|
1
|
13
|
612.00
|
|
2026-01-08
|
28
|
5
|
23
|
627.00
|
|
2026-01-05
|
37
|
0
|
37
|
618.00
|
|
2026-01-02
|
8
|
19
|
-11
|
640.00
|
|
2025-12-31
|
24
|
3
|
21
|
613.00
|
|
2025-12-26
|
6
|
19
|
-13
|
607.00
|
|
2025-12-24
|
29
|
4
|
25
|
604.00
|
|
2025-12-23
|
18
|
10
|
8
|
595.00
|
|
2025-12-19
|
119
|
94
|
25
|
585.00
|
|
2025-12-17
|
157
|
94
|
63
|
602.00
|
|
2025-12-16
|
183
|
257
|
-74
|
606.00
|
|
2025-12-12
|
32
|
15
|
17
|
612.00
|
|
2025-12-11
|
30
|
16
|
14
|
565.00
|
|
2025-12-10
|
43
|
4
|
39
|
599.00
|
|
2025-12-09
|
60
|
5
|
55
|
576.00
|
|
2025-12-08
|
26
|
3
|
23
|
563.00
|
|
2025-12-05
|
19
|
11
|
8
|
563.00
|
|
2025-12-04
|
24
|
9
|
15
|
542.00
|
|
2025-12-03
|
31
|
4
|
27
|
542.00
|
|
2025-12-01
|
101
|
65
|
36
|
530.00
|
|
2025-11-27
|
181
|
271
|
-90
|
535.00
|
|
2025-11-26
|
194
|
279
|
-85
|
528.00
|
|
2025-11-24
|
56
|
85
|
-29
|
443.50
|
|
2025-11-21
|
49
|
38
|
11
|
415.50
|
|
2025-11-20
|
42
|
52
|
-10
|
435.00
|
|
2025-11-18
|
59
|
41
|
18
|
420.00
|
|
2025-11-07
|
0
|
11
|
-11
|
419.50
|
|
2025-11-06
|
8
|
3
|
5
|
405.00
|
|
2025-10-30
|
202
|
151
|
51
|
433.50
|
|
2025-10-23
|
97
|
80
|
17
|
401.00
|
|
2025-10-21
|
171
|
113
|
58
|
427.50
|
|
2025-10-20
|
51
|
100
|
-49
|
437.50
|
|
2025-10-15
|
29
|
57
|
-28
|
392.00
|
|
2025-10-13
|
38
|
91
|
-53
|
425.50
|
|
2025-10-03
|
0
|
3
|
-3
|
468.00
|
|
2025-10-02
|
0
|
3
|
-3
|
465.00
|
|
2025-10-01
|
1
|
5
|
-4
|
455.50
|
|
2025-09-30
|
4
|
0
|
4
|
455.00
|
|
2025-09-26
|
5
|
11
|
-6
|
444.00
|
|
2025-09-24
|
8
|
32
|
-24
|
458.00
|
|
2025-09-23
|
5
|
13
|
-8
|
476.00
|
|
2025-09-22
|
5
|
11
|
-6
|
481.00
|
|
2025-09-19
|
162
|
60
|
102
|
480.00
|
|
2025-09-18
|
341
|
300
|
41
|
478.00
|
|
2025-09-17
|
227
|
132
|
95
|
489.00
|
|
2025-09-16
|
36
|
72
|
-36
|
475.50
|
|
2025-09-15
|
99
|
124
|
-25
|
455.50
|
|
2025-09-11
|
40
|
74
|
-34
|
481.50
|
|
2025-09-09
|
103
|
49
|
54
|
473.00
|
|
2025-09-08
|
276
|
60
|
216
|
501.00
|
|
2025-09-03
|
4
|
19
|
-15
|
487.00
|
|
2025-09-02
|
5
|
14
|
-9
|
469.00
|
|
2025-09-01
|
9
|
115
|
-106
|
459.00
|
|
2025-08-26
|
4
|
11
|
-7
|
460.50
|
|
2025-08-25
|
22
|
7
|
15
|
454.00
|
|
2025-08-21
|
290
|
253
|
37
|
464.50
|
|
2025-08-19
|
458
|
527
|
-69
|
494.50
|
|
2025-08-18
|
341
|
247
|
94
|
497.00
|
|
2025-08-15
|
2
|
21
|
-19
|
452.00
|
|
2025-08-13
|
3
|
23
|
-20
|
395.00
|
|
2025-08-12
|
7
|
31
|
-24
|
398.00
|
|
2025-08-01
|
129
|
252
|
-123
|
395.50
|
|
2025-07-31
|
191
|
111
|
80
|
410.00
|
|
2025-07-30
|
188
|
169
|
19
|
373.00
|
|
2025-07-29
|
313
|
105
|
208
|
387.50
|
|
2025-07-28
|
196
|
108
|
88
|
402.00
|
|
2025-07-23
|
6
|
1
|
5
|
354.00
|
|
2025-07-22
|
11
|
4
|
7
|
346.00
|
|
2025-07-21
|
32
|
5
|
27
|
356.00
|
|
2025-07-18
|
12
|
1
|
11
|
353.00
|
|
2025-07-16
|
21
|
4
|
17
|
358.00
|
|
2025-07-10
|
266
|
444
|
-178
|
362.00
|
|
2025-07-09
|
203
|
83
|
120
|
348.00
|
|
2025-07-08
|
38
|
25
|
13
|
316.50
|
|
2025-06-27
|
8
|
15
|
-7
|
346.00
|
|
2025-06-24
|
0
|
11
|
-11
|
333.50
|
|
2025-06-23
|
1
|
8
|
-7
|
311.00
|
|
2025-06-16
|
3
|
14
|
-11
|
321.00
|
|
2025-06-13
|
60
|
144
|
-84
|
324.00
|
|
2025-06-12
|
307
|
172
|
135
|
326.50
|
|
2025-06-11
|
53
|
107
|
-54
|
316.50
|
|
2025-05-29
|
0
|
9
|
-9
|
294.50
|
|
2025-05-23
|
1
|
16
|
-15
|
289.50
|
|
2025-05-21
|
3
|
7
|
-4
|
292.00
|
|
2025-05-12
|
172
|
439
|
-267
|
292.50
|
|
2025-05-09
|
479
|
297
|
182
|
282.50
|
|
2025-05-07
|
168
|
72
|
96
|
251.50
|
|
2025-04-24
|
2
|
116
|
-114
|
248.50
|
|
2025-04-23
|
124
|
164
|
-40
|
250.00
|
|
2025-04-22
|
35
|
11
|
24
|
227.50
|
|
2025-04-16
|
125
|
187
|
-62
|
243.00
|
|
2025-04-15
|
163
|
94
|
69
|
261.00
|
|
2025-04-01
|
75
|
92
|
-17
|
287.00
|
|
2025-03-31
|
52
|
36
|
16
|
283.00
|
|
2025-03-27
|
25
|
49
|
-24
|
320.00
|
|
2025-03-24
|
98
|
60
|
38
|
333.00
|
|
2025-03-20
|
1
|
85
|
-84
|
337.50
|
|
2025-03-18
|
52
|
33
|
19
|
323.00
|
|
2025-03-17
|
37
|
2
|
35
|
327.50
|
|
2025-03-14
|
32
|
0
|
32
|
312.00
|
|
2025-03-13
|
4
|
28
|
-24
|
292.00
|
|
2025-03-10
|
22
|
3
|
19
|
332.00
|
|
2025-03-07
|
21
|
1
|
20
|
363.00
|
|
2025-03-06
|
71
|
103
|
-32
|
389.50
|
|
2025-02-26
|
27
|
14
|
13
|
430.50
|
|
2025-02-25
|
54
|
25
|
29
|
439.00
|
|
2025-02-11
|
4
|
22
|
-18
|
507.00
|
|
2025-02-05
|
7
|
71
|
-64
|
453.00
|
|
2025-02-04
|
76
|
8
|
68
|
449.50
|
|
2025-02-03
|
17
|
0
|
17
|
476.50
|
|
2025-01-22
|
5
|
20
|
-15
|
529.00
|
|
2025-01-20
|
131
|
108
|
23
|
493.00
|
|
2025-01-07
|
8
|
1
|
7
|
371.50
|
|
2024-12-30
|
1
|
19
|
-18
|
383.00
|
|
2024-12-06
|
4
|
18
|
-14
|
361.00
|
|
2024-12-04
|
1
|
15
|
-14
|
369.50
|
|
2024-12-02
|
1
|
9
|
-8
|
343.00
|
|
2024-11-26
|
69
|
26
|
43
|
341.50
|
|
2024-11-19
|
8
|
64
|
-56
|
334.50
|
|
2024-11-18
|
28
|
1
|
27
|
304.50
|
|
2024-11-15
|
17
|
0
|
17
|
338.00
|
|
2024-11-13
|
8
|
30
|
-22
|
337.50
|
|
2024-11-12
|
4
|
27
|
-23
|
374.00
|
|
2024-11-06
|
3
|
24
|
-21
|
367.00
|
|
2024-11-05
|
11
|
29
|
-18
|
364.00
|
|
2024-11-04
|
3
|
26
|
-23
|
355.00
|
|
2024-11-01
|
151
|
264
|
-113
|
343.00
|
|
2024-10-30
|
217
|
281
|
-64
|
322.50
|
|
2024-10-29
|
486
|
386
|
100
|
330.50
|
|
2024-10-28
|
154
|
287
|
-133
|
324.00
|
|
2024-10-24
|
57
|
31
|
26
|
345.00
|
|
2024-10-21
|
6
|
65
|
-59
|
339.50
|
|
2024-10-17
|
4
|
50
|
-46
|
336.50
|
|
2024-10-14
|
17
|
84
|
-67
|
380.00
|
|
2024-10-11
|
36
|
12
|
24
|
352.00
|
|
2024-10-07
|
318
|
427
|
-109
|
340.00
|
|
2024-09-30
|
176
|
218
|
-42
|
295.50
|
|
2024-09-23
|
58
|
140
|
-82
|
259.00
|
|
2024-09-20
|
70
|
108
|
-38
|
235.50
|
|
2024-09-19
|
65
|
27
|
38
|
235.50
|
|
2024-09-12
|
102
|
46
|
56
|
208.50
|
|
2024-09-11
|
70
|
107
|
-37
|
192.50
|
|
2024-09-10
|
77
|
25
|
52
|
212.00
|
|
2024-09-06
|
36
|
72
|
-36
|
191.50
|
|
2024-09-05
|
96
|
180
|
-84
|
187.50
|
|
2024-09-04
|
184
|
37
|
147
|
191.50
|
|
2024-08-30
|
615
|
258
|
357
|
175.00
|
|
2024-08-28
|
843
|
36
|
807
|
145.00
|
|
2024-08-16
|
1
|
9
|
-8
|
119.00
|
|
2024-08-02
|
20
|
64
|
-44
|
115.50
|
|
2024-07-23
|
17
|
6
|
11
|
141.50
|
|
2024-07-12
|
14
|
63
|
-49
|
161.00
|
|
2024-07-10
|
218
|
27
|
191
|
163.00
|
|
2024-07-05
|
41
|
17
|
24
|
166.00
|
|
2024-07-04
|
24
|
86
|
-62
|
162.50
|
|
2024-07-03
|
122
|
64
|
58
|
|
|
2024-07-02
|
25
|
64
|
-39
|
158.00
|
|
2024-06-21
|
326
|
259
|
67
|
172.50
|
| 合計 | 15279 | 13545 | 1734 | |
