| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
3
|
11
|
-8
|
23.40
|
|
2026-03-27
|
2
|
0
|
2
|
24.80
|
|
2026-03-26
|
4
|
0
|
4
|
25.00
|
|
2026-03-25
|
0
|
2
|
-2
|
25.40
|
|
2026-03-24
|
0
|
2
|
-2
|
24.70
|
|
2026-03-23
|
9
|
3
|
6
|
25.00
|
|
2026-03-18
|
2
|
0
|
2
|
26.30
|
|
2026-03-04
|
19
|
3
|
16
|
24.70
|
|
2026-02-09
|
0
|
2
|
-2
|
26.50
|
|
2026-02-05
|
1
|
4
|
-3
|
26.70
|
|
2026-01-16
|
4
|
12
|
-8
|
29.60
|
|
2026-01-13
|
8
|
3
|
5
|
28.15
|
|
2026-01-09
|
6
|
0
|
6
|
28.70
|
|
2026-01-08
|
4
|
11
|
-7
|
29.30
|
|
2025-12-02
|
0
|
3
|
-3
|
26.90
|
|
2025-11-21
|
26
|
14
|
12
|
26.45
|
|
2025-11-17
|
0
|
7
|
-7
|
26.80
|
|
2025-11-04
|
5
|
0
|
5
|
27.70
|
|
2025-10-28
|
0
|
6
|
-6
|
29.20
|
|
2025-10-15
|
11
|
0
|
11
|
29.90
|
|
2025-10-13
|
0
|
11
|
-11
|
30.75
|
|
2025-10-07
|
4
|
7
|
-3
|
31.00
|
|
2025-10-02
|
1
|
6
|
-5
|
31.05
|
|
2025-09-22
|
6
|
11
|
-5
|
33.40
|
|
2025-09-12
|
16
|
31
|
-15
|
36.30
|
|
2025-09-11
|
70
|
48
|
22
|
37.25
|
|
2025-08-15
|
21
|
48
|
-27
|
41.70
|
|
2025-08-13
|
139
|
103
|
36
|
43.40
|
|
2025-08-04
|
9
|
23
|
-14
|
39.60
|
|
2025-08-01
|
34
|
48
|
-14
|
38.95
|
|
2025-07-31
|
24
|
9
|
15
|
37.95
|
|
2025-07-25
|
191
|
162
|
29
|
40.80
|
|
2025-07-09
|
205
|
175
|
30
|
48.50
|
|
2025-07-07
|
231
|
301
|
-70
|
50.20
|
|
2025-07-02
|
320
|
362
|
-42
|
44.80
|
|
2025-07-01
|
654
|
476
|
178
|
44.15
|
|
2025-06-27
|
90
|
125
|
-35
|
41.00
|
|
2025-06-25
|
45
|
30
|
15
|
37.00
|
|
2025-06-24
|
181
|
160
|
21
|
38.25
|
|
2025-06-18
|
78
|
157
|
-79
|
38.85
|
|
2025-06-17
|
272
|
222
|
50
|
38.50
|
|
2025-06-12
|
27
|
48
|
-21
|
36.55
|
|
2025-05-16
|
1
|
65
|
-64
|
25.85
|
|
2025-05-15
|
4
|
219
|
-215
|
26.10
|
|
2025-05-14
|
1
|
59
|
-58
|
26.50
|
|
2025-05-12
|
1
|
26
|
-25
|
26.45
|
|
2025-05-02
|
10
|
0
|
10
|
26.45
|
|
2025-04-30
|
15
|
0
|
15
|
25.10
|
|
2025-04-29
|
6
|
28
|
-22
|
26.30
|
|
2025-04-23
|
11
|
3
|
8
|
24.50
|
|
2025-04-21
|
32
|
10
|
22
|
24.30
|
|
2025-04-18
|
22
|
49
|
-27
|
27.00
|
|
2025-04-16
|
10
|
46
|
-36
|
27.00
|
|
2025-04-14
|
29
|
12
|
17
|
23.10
|
|
2025-04-11
|
29
|
3
|
26
|
21.00
|
|
2025-04-02
|
16
|
352
|
-336
|
24.40
|
|
2025-04-01
|
82
|
32
|
50
|
23.55
|
|
2025-03-31
|
96
|
25
|
71
|
22.70
|
|
2025-03-28
|
156
|
20
|
136
|
25.20
|
|
2025-03-27
|
19
|
40
|
-21
|
26.00
|
|
2025-03-24
|
0
|
12
|
-12
|
29.20
|
|
2025-03-20
|
138
|
109
|
29
|
36.00
|
|
2025-03-17
|
55
|
21
|
34
|
32.00
|
|
2025-03-11
|
11
|
1
|
10
|
29.90
|
|
2025-03-07
|
16
|
0
|
16
|
29.65
|
|
2025-02-26
|
5
|
1
|
4
|
30.85
|
|
2025-02-25
|
2
|
0
|
2
|
31.10
|
|
2025-02-19
|
40
|
3
|
37
|
29.75
|
|
2025-02-17
|
6
|
0
|
6
|
29.30
|
|
2025-02-03
|
1
|
4
|
-3
|
29.00
|
|
2025-01-20
|
0
|
7
|
-7
|
28.10
|
|
2025-01-09
|
0
|
2
|
-2
|
26.90
|
|
2025-01-08
|
1
|
0
|
1
|
27.35
|
|
2025-01-07
|
2
|
0
|
2
|
27.40
|
|
2025-01-02
|
0
|
1
|
-1
|
27.45
|
|
2024-12-17
|
0
|
3
|
-3
|
27.65
|
|
2024-12-06
|
2
|
0
|
2
|
28.10
|
|
2024-12-03
|
2
|
0
|
2
|
28.30
|
|
2024-11-22
|
0
|
1
|
-1
|
28.00
|
|
2024-11-18
|
5
|
1
|
4
|
27.55
|
|
2024-11-11
|
3
|
0
|
3
|
27.70
|
|
2024-11-06
|
2
|
0
|
2
|
27.35
|
|
2024-11-04
|
0
|
2
|
-2
|
27.10
|
|
2024-10-28
|
0
|
6
|
-6
|
27.70
|
|
2024-10-24
|
0
|
2
|
-2
|
28.05
|
|
2024-10-18
|
2
|
0
|
2
|
28.45
|
|
2024-10-16
|
0
|
1
|
-1
|
28.95
|
|
2024-09-30
|
0
|
0
|
0
|
29.40
|
|
2024-09-18
|
0
|
2
|
-2
|
29.35
|
|
2024-09-09
|
0
|
1
|
-1
|
28.00
|
|
2024-09-04
|
0
|
2
|
-2
|
28.30
|
|
2024-08-28
|
0
|
6
|
-6
|
28.70
|
|
2024-08-21
|
0
|
2
|
-2
|
28.85
|
|
2024-08-12
|
0
|
1
|
-1
|
28.00
|
|
2024-08-07
|
0
|
3
|
-3
|
28.40
|
|
2024-07-30
|
1
|
8
|
-7
|
32.85
|
|
2024-07-29
|
13
|
0
|
13
|
31.35
|
| 合計 | 3569 | 3837 | -268 | |
