| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-18
|
28
|
47
|
-19
|
59.00
|
|
2026-03-11
|
30
|
5
|
25
|
53.80
|
|
2026-03-09
|
89
|
108
|
-19
|
54.80
|
|
2026-03-04
|
58
|
23
|
35
|
54.60
|
|
2026-03-03
|
34
|
7
|
27
|
57.10
|
|
2026-02-26
|
4
|
76
|
-72
|
59.20
|
|
2026-02-23
|
16
|
0
|
16
|
58.30
|
|
2026-02-06
|
46
|
5
|
41
|
57.00
|
|
2026-02-05
|
69
|
14
|
55
|
58.00
|
|
2026-02-04
|
36
|
22
|
14
|
60.60
|
|
2026-02-03
|
44
|
10
|
34
|
61.30
|
|
2026-02-02
|
2
|
42
|
-40
|
59.80
|
|
2026-01-30
|
32
|
51
|
-19
|
60.00
|
|
2026-01-29
|
170
|
222
|
-52
|
61.00
|
|
2026-01-27
|
64
|
104
|
-40
|
61.60
|
|
2026-01-26
|
215
|
153
|
62
|
63.90
|
|
2026-01-22
|
116
|
5
|
111
|
59.10
|
|
2026-01-21
|
27
|
1
|
26
|
59.20
|
|
2026-01-14
|
16
|
6
|
10
|
60.00
|
|
2026-01-12
|
39
|
12
|
27
|
59.60
|
|
2026-01-08
|
23
|
1
|
22
|
59.10
|
|
2026-01-07
|
62
|
10
|
52
|
60.70
|
|
2026-01-05
|
84
|
38
|
46
|
59.00
|
|
2026-01-02
|
173
|
117
|
56
|
62.10
|
|
2025-12-31
|
43
|
222
|
-179
|
58.00
|
|
2025-12-30
|
18
|
82
|
-64
|
57.80
|
|
2025-12-29
|
18
|
8
|
10
|
57.70
|
|
2025-12-26
|
29
|
6
|
23
|
57.70
|
|
2025-12-23
|
63
|
30
|
33
|
59.30
|
|
2025-12-22
|
68
|
46
|
22
|
60.30
|
|
2025-12-19
|
55
|
17
|
38
|
59.90
|
|
2025-12-10
|
78
|
32
|
46
|
62.00
|
|
2025-12-08
|
106
|
15
|
91
|
59.40
|
|
2025-12-04
|
34
|
9
|
25
|
57.00
|
|
2025-12-03
|
45
|
11
|
34
|
56.60
|
|
2025-12-02
|
15
|
1
|
14
|
55.50
|
|
2025-12-01
|
20
|
1
|
19
|
55.60
|
|
2025-11-28
|
70
|
29
|
41
|
56.50
|
|
2025-11-26
|
22
|
7
|
15
|
56.20
|
|
2025-11-24
|
126
|
11
|
115
|
54.30
|
|
2025-11-21
|
26
|
5
|
21
|
53.80
|
|
2025-11-20
|
33
|
12
|
21
|
54.60
|
|
2025-11-18
|
93
|
20
|
73
|
52.90
|
|
2025-11-17
|
142
|
30
|
112
|
55.00
|
|
2025-11-14
|
158
|
87
|
71
|
56.00
|
|
2025-11-13
|
605
|
133
|
472
|
57.50
|
|
2025-11-12
|
98
|
190
|
-92
|
63.50
|
|
2025-11-11
|
160
|
795
|
-635
|
66.10
|
|
2025-11-10
|
617
|
454
|
163
|
66.30
|
|
2025-11-06
|
227
|
133
|
94
|
62.40
|
|
2025-11-05
|
540
|
715
|
-175
|
60.00
|
|
2025-11-04
|
2
|
43
|
-41
|
60.80
|
|
2025-11-03
|
79
|
19
|
60
|
55.30
|
|
2025-10-30
|
22
|
5
|
17
|
53.30
|
|
2025-10-29
|
66
|
4
|
62
|
54.40
|
|
2025-10-28
|
60
|
13
|
47
|
53.60
|
|
2025-10-27
|
55
|
2
|
53
|
53.30
|
|
2025-10-23
|
92
|
47
|
45
|
52.80
|
|
2025-10-22
|
134
|
107
|
27
|
52.60
|
|
2025-10-21
|
177
|
88
|
89
|
55.20
|
|
2025-10-20
|
129
|
251
|
-122
|
57.30
|
|
2025-10-17
|
28
|
11
|
17
|
53.50
|
|
2025-10-15
|
22
|
3
|
19
|
51.30
|
|
2025-10-14
|
149
|
31
|
118
|
51.90
|
|
2025-10-13
|
62
|
4
|
58
|
51.20
|
|
2025-10-09
|
42
|
1
|
41
|
53.10
|
|
2025-10-08
|
24
|
0
|
24
|
51.80
|
|
2025-10-07
|
45
|
0
|
45
|
52.30
|
|
2025-10-01
|
13
|
82
|
-69
|
52.20
|
|
2025-09-26
|
22
|
7
|
15
|
52.00
|
|
2025-09-24
|
105
|
4
|
101
|
54.60
|
|
2025-09-17
|
26
|
5
|
21
|
54.30
|
|
2025-09-16
|
19
|
2
|
17
|
53.90
|
|
2025-09-12
|
48
|
3
|
45
|
55.80
|
|
2025-09-09
|
36
|
52
|
-16
|
62.10
|
|
2025-09-05
|
135
|
36
|
99
|
60.10
|
|
2025-09-03
|
126
|
5
|
121
|
63.60
|
|
2025-08-28
|
73
|
391
|
-318
|
67.80
|
|
2025-08-26
|
46
|
415
|
-369
|
58.70
|
|
2025-08-19
|
3
|
43
|
-40
|
51.30
|
|
2025-08-18
|
62
|
4
|
58
|
50.90
|
|
2025-08-15
|
25
|
58
|
-33
|
51.70
|
|
2025-08-14
|
4
|
91
|
-87
|
50.20
|
|
2025-08-11
|
29
|
8
|
21
|
47.20
|
|
2025-08-08
|
23
|
9
|
14
|
46.30
|
|
2025-08-07
|
18
|
8
|
10
|
45.00
|
|
2025-08-06
|
77
|
6
|
71
|
45.00
|
|
2025-08-05
|
14
|
3
|
11
|
43.85
|
|
2025-08-04
|
13
|
5
|
8
|
42.40
|
|
2025-08-01
|
39
|
2
|
37
|
42.65
|
|
2025-07-31
|
26
|
42
|
-16
|
41.75
|
|
2025-07-30
|
37
|
10
|
27
|
41.25
|
|
2025-07-25
|
8
|
16
|
-8
|
42.25
|
|
2025-07-22
|
11
|
33
|
-22
|
40.30
|
|
2025-07-21
|
6
|
0
|
6
|
42.25
|
|
2025-07-17
|
12
|
2
|
10
|
43.00
|
|
2025-07-16
|
39
|
0
|
39
|
41.80
|
|
2025-07-15
|
27
|
3
|
24
|
42.35
|
|
2025-07-14
|
11
|
26
|
-15
|
42.00
|
|
2025-07-07
|
5
|
22
|
-17
|
43.70
|
|
2025-07-03
|
10
|
4
|
6
|
45.90
|
|
2025-06-30
|
2
|
16
|
-14
|
45.70
|
|
2025-06-27
|
29
|
7
|
22
|
47.25
|
|
2025-06-23
|
13
|
5
|
8
|
45.15
|
|
2025-06-20
|
13
|
26
|
-13
|
45.00
|
|
2025-06-19
|
16
|
2
|
14
|
45.65
|
|
2025-06-17
|
27
|
97
|
-70
|
46.85
|
|
2025-06-16
|
113
|
5
|
108
|
46.95
|
|
2025-06-13
|
12
|
33
|
-21
|
46.25
|
|
2025-06-12
|
38
|
5
|
33
|
47.05
|
|
2025-06-11
|
176
|
11
|
165
|
46.40
|
|
2025-06-10
|
113
|
29
|
84
|
45.50
|
|
2025-06-05
|
38
|
250
|
-212
|
47.05
|
|
2025-06-03
|
8
|
22
|
-14
|
46.35
|
|
2025-06-02
|
85
|
8
|
77
|
47.40
|
|
2025-05-28
|
11
|
134
|
-123
|
48.80
|
|
2025-05-27
|
83
|
62
|
21
|
49.25
|
|
2025-05-23
|
9
|
31
|
-22
|
50.70
|
|
2025-05-22
|
65
|
34
|
31
|
50.80
|
|
2025-05-21
|
111
|
56
|
55
|
54.70
|
|
2025-05-20
|
24
|
77
|
-53
|
53.80
|
|
2025-05-16
|
143
|
219
|
-76
|
53.60
|
|
2025-05-14
|
101
|
21
|
80
|
51.40
|
|
2025-05-13
|
91
|
179
|
-88
|
52.60
|
|
2025-05-12
|
70
|
37
|
33
|
52.20
|
|
2025-05-09
|
103
|
59
|
44
|
51.10
|
|
2025-05-08
|
130
|
94
|
36
|
51.50
|
|
2025-05-07
|
106
|
37
|
69
|
50.30
|
|
2025-05-02
|
130
|
359
|
-229
|
50.90
|
|
2025-04-30
|
62
|
30
|
32
|
46.35
|
|
2025-04-28
|
29
|
52
|
-23
|
44.20
|
|
2025-04-24
|
70
|
98
|
-28
|
43.10
|
|
2025-04-21
|
59
|
13
|
46
|
39.35
|
|
2025-04-16
|
50
|
16
|
34
|
41.95
|
|
2025-04-15
|
65
|
40
|
25
|
44.40
|
|
2025-04-14
|
56
|
31
|
25
|
41.65
|
|
2025-04-11
|
47
|
24
|
23
|
41.10
|
|
2025-04-08
|
26
|
61
|
-35
|
42.75
|
|
2025-04-07
|
0
|
2
|
-2
|
47.45
|
|
2025-04-02
|
56
|
96
|
-40
|
52.70
|
|
2025-04-01
|
144
|
104
|
40
|
53.80
|
|
2025-03-27
|
219
|
176
|
43
|
52.70
|
|
2025-03-20
|
584
|
698
|
-114
|
60.80
|
|
2025-03-19
|
547
|
635
|
-88
|
57.90
|
|
2025-03-18
|
240
|
787
|
-547
|
56.30
|
|
2025-03-12
|
23
|
100
|
-77
|
|
|
2025-03-11
|
205
|
67
|
138
|
46.45
|
|
2025-03-07
|
23
|
3
|
20
|
46.00
|
|
2025-03-05
|
33
|
15
|
18
|
46.75
|
|
2025-03-04
|
29
|
11
|
18
|
46.75
|
|
2025-03-03
|
81
|
16
|
65
|
47.00
|
|
2025-02-26
|
91
|
67
|
24
|
49.60
|
|
2025-02-25
|
467
|
630
|
-163
|
50.30
|
|
2025-02-24
|
145
|
106
|
39
|
48.35
|
|
2025-02-21
|
83
|
60
|
23
|
48.10
|
|
2025-02-17
|
74
|
38
|
36
|
47.20
|
|
2025-02-11
|
26
|
186
|
-160
|
47.40
|
|
2025-02-10
|
59
|
24
|
35
|
43.10
|
|
2025-02-06
|
26
|
12
|
14
|
42.60
|
|
2025-02-05
|
39
|
61
|
-22
|
42.00
|
|
2025-02-04
|
25
|
1
|
24
|
41.05
|
|
2025-01-16
|
48
|
28
|
20
|
40.00
|
|
2025-01-14
|
0
|
22
|
-22
|
39.70
|
|
2025-01-09
|
7
|
27
|
-20
|
41.00
|
|
2025-01-08
|
35
|
125
|
-90
|
41.90
|
|
2025-01-03
|
12
|
1
|
11
|
37.40
|
|
2025-01-02
|
9
|
0
|
9
|
38.10
|
|
2024-12-19
|
7
|
1
|
6
|
37.05
|
|
2024-12-18
|
4
|
28
|
-24
|
37.45
|
|
2024-12-17
|
38
|
5
|
33
|
38.25
|
|
2024-12-16
|
9
|
18
|
-9
|
41.00
|
|
2024-12-12
|
8
|
22
|
-14
|
40.50
|
|
2024-12-05
|
25
|
11
|
14
|
42.35
|
|
2024-12-04
|
55
|
25
|
30
|
41.40
|
|
2024-12-03
|
51
|
21
|
30
|
41.40
|
|
2024-12-02
|
116
|
24
|
92
|
40.90
|
|
2024-11-27
|
165
|
403
|
-238
|
41.90
|
|
2024-11-22
|
13
|
1
|
12
|
39.10
|
|
2024-11-21
|
5
|
0
|
5
|
38.20
|
|
2024-11-20
|
13
|
1
|
12
|
38.00
|
|
2024-11-18
|
21
|
0
|
21
|
36.40
|
|
2024-11-15
|
13
|
2
|
11
|
37.95
|
|
2024-11-12
|
8
|
24
|
-16
|
42.00
|
|
2024-11-08
|
29
|
90
|
-61
|
41.40
|
|
2024-11-06
|
8
|
1
|
7
|
37.35
|
|
2024-11-05
|
14
|
3
|
11
|
37.50
|
|
2024-11-04
|
16
|
3
|
13
|
38.20
|
|
2024-10-30
|
19
|
5
|
14
|
36.95
|
|
2024-10-29
|
25
|
6
|
19
|
36.75
|
|
2024-10-28
|
86
|
68
|
18
|
37.10
|
|
2024-10-25
|
13
|
2
|
11
|
38.60
|
|
2024-10-24
|
46
|
9
|
37
|
38.20
|
|
2024-10-23
|
50
|
4
|
46
|
39.25
|
|
2024-10-22
|
75
|
59
|
16
|
40.05
|
|
2024-10-18
|
74
|
17
|
57
|
40.80
|
|
2024-10-17
|
68
|
191
|
-123
|
42.45
|
|
2024-10-16
|
58
|
13
|
45
|
38.60
|
|
2024-10-09
|
0
|
57
|
-57
|
39.35
|
|
2024-10-07
|
9
|
18
|
-9
|
35.80
|
|
2024-10-04
|
12
|
0
|
12
|
35.35
|
|
2024-10-01
|
1
|
10
|
-9
|
34.55
|
|
2024-09-24
|
6
|
28
|
-22
|
34.50
|
|
2024-09-23
|
18
|
3
|
15
|
35.35
|
|
2024-09-20
|
2
|
20
|
-18
|
34.75
|
|
2024-09-19
|
16
|
2
|
14
|
35.15
|
|
2024-09-10
|
38
|
1
|
37
|
32.50
|
|
2024-09-09
|
0
|
5
|
-5
|
34.30
|
|
2024-09-06
|
0
|
18
|
-18
|
33.90
|
|
2024-09-02
|
58
|
12
|
46
|
34.35
|
|
2024-08-30
|
19
|
2
|
17
|
33.05
|
|
2024-08-28
|
14
|
2
|
12
|
32.30
|
|
2024-08-27
|
3
|
1
|
2
|
31.80
|
|
2024-08-23
|
7
|
2
|
5
|
30.85
|
|
2024-08-22
|
9
|
1
|
8
|
31.45
|
|
2024-08-21
|
2
|
0
|
2
|
30.75
|
|
2024-08-19
|
2
|
0
|
2
|
30.65
|
|
2024-08-08
|
11
|
0
|
11
|
30.50
|
|
2024-08-06
|
14
|
66
|
-52
|
27.20
|
|
2024-08-05
|
18
|
0
|
18
|
29.00
|
|
2024-08-02
|
12
|
0
|
12
|
32.20
|
|
2024-08-01
|
3
|
0
|
3
|
33.45
|
|
2024-07-31
|
1
|
8
|
-7
|
32.70
|
|
2024-07-26
|
19
|
0
|
19
|
33.95
|
|
2024-07-22
|
11
|
0
|
11
|
33.30
|
|
2024-07-19
|
10
|
0
|
10
|
34.00
|
|
2024-07-18
|
13
|
0
|
13
|
35.65
|
|
2024-07-15
|
21
|
6
|
15
|
35.80
|
|
2024-07-11
|
19
|
5
|
14
|
35.25
|
|
2024-07-04
|
50
|
2
|
48
|
33.35
|
|
2024-07-02
|
1
|
6
|
-5
|
31.20
|
|
2024-06-25
|
0
|
7
|
-7
|
31.35
|
|
2024-06-24
|
10
|
0
|
10
|
31.15
|
|
2024-06-17
|
11
|
1
|
10
|
33.30
|
|
2024-06-07
|
0
|
19
|
-19
|
33.10
|
|
2024-06-06
|
7
|
0
|
7
|
30.10
|
| 合計 | 14555 | 13943 | 612 | |
