| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
231
|
138
|
93
|
368.50
|
|
2026-03-30
|
16
|
34
|
-18
|
409.00
|
|
2026-03-27
|
70
|
5
|
65
|
372.00
|
|
2026-03-23
|
6
|
17
|
-11
|
325.00
|
|
2026-03-12
|
16
|
31
|
-15
|
355.00
|
|
2026-03-06
|
21
|
9
|
12
|
291.00
|
|
2026-03-05
|
5
|
17
|
-12
|
276.00
|
|
2026-03-04
|
12
|
36
|
-24
|
266.00
|
|
2026-02-26
|
9
|
27
|
-18
|
297.00
|
|
2026-02-25
|
13
|
32
|
-19
|
295.00
|
|
2026-02-23
|
106
|
52
|
54
|
278.00
|
|
2026-02-05
|
59
|
111
|
-52
|
208.50
|
|
2026-02-03
|
41
|
22
|
19
|
205.50
|
|
2026-01-22
|
88
|
39
|
49
|
223.50
|
|
2026-01-19
|
55
|
38
|
17
|
220.00
|
|
2026-01-13
|
85
|
150
|
-65
|
241.50
|
|
2026-01-08
|
51
|
160
|
-109
|
214.00
|
|
2026-01-05
|
89
|
64
|
25
|
223.00
|
|
2025-12-29
|
125
|
346
|
-221
|
240.00
|
|
2025-12-26
|
335
|
137
|
198
|
240.00
|
|
2025-12-19
|
72
|
52
|
20
|
217.00
|
|
2025-12-17
|
51
|
32
|
19
|
220.50
|
|
2025-12-15
|
68
|
47
|
21
|
236.00
|
|
2025-12-11
|
91
|
178
|
-87
|
232.00
|
|
2025-12-09
|
389
|
452
|
-63
|
234.50
|
|
2025-12-05
|
104
|
248
|
-144
|
221.00
|
|
2025-12-04
|
145
|
114
|
31
|
201.00
|
|
2025-12-02
|
56
|
15
|
41
|
198.00
|
|
2025-12-01
|
98
|
36
|
62
|
202.00
|
|
2025-11-27
|
36
|
19
|
17
|
196.50
|
|
2025-11-26
|
49
|
66
|
-17
|
193.50
|
|
2025-11-20
|
147
|
108
|
39
|
211.00
|
|
2025-11-18
|
438
|
626
|
-188
|
215.50
|
|
2025-11-17
|
381
|
158
|
223
|
225.50
|
|
2025-11-14
|
87
|
135
|
-48
|
205.00
|
|
2025-11-13
|
355
|
227
|
128
|
210.00
|
|
2025-11-12
|
479
|
188
|
291
|
208.00
|
|
2025-11-05
|
388
|
331
|
57
|
202.50
|
|
2025-11-03
|
533
|
81
|
452
|
182.50
|
|
2025-10-21
|
7
|
18
|
-11
|
161.00
|
|
2025-10-14
|
62
|
31
|
31
|
169.00
|
|
2025-10-13
|
49
|
83
|
-34
|
183.00
|
|
2025-10-09
|
64
|
38
|
26
|
171.00
|
|
2025-10-02
|
22
|
32
|
-10
|
179.00
|
|
2025-09-30
|
29
|
50
|
-21
|
178.50
|
|
2025-09-19
|
11
|
2
|
9
|
185.50
|
|
2025-09-18
|
22
|
8
|
14
|
185.00
|
|
2025-09-11
|
11
|
50
|
-39
|
185.00
|
|
2025-09-08
|
23
|
53
|
-30
|
193.00
|
|
2025-09-04
|
125
|
80
|
45
|
185.00
|
|
2025-08-27
|
136
|
74
|
62
|
210.50
|
|
2025-08-22
|
217
|
115
|
102
|
215.00
|
|
2025-08-18
|
283
|
243
|
40
|
216.00
|
|
2025-08-14
|
244
|
213
|
31
|
199.50
|
|
2025-08-12
|
404
|
319
|
85
|
194.50
|
|
2025-08-08
|
450
|
398
|
52
|
188.00
|
|
2025-08-07
|
442
|
520
|
-78
|
190.00
|
|
2025-08-06
|
342
|
271
|
71
|
179.50
|
|
2025-08-04
|
271
|
575
|
-304
|
175.50
|
|
2025-08-01
|
572
|
329
|
243
|
187.00
|
|
2025-07-29
|
96
|
130
|
-34
|
165.00
|
|
2025-07-28
|
294
|
249
|
45
|
169.50
|
|
2025-07-24
|
384
|
324
|
60
|
168.00
|
|
2025-07-10
|
458
|
551
|
-93
|
140.50
|
|
2025-07-09
|
57
|
82
|
-25
|
128.00
|
|
2025-07-08
|
99
|
75
|
24
|
122.00
|
|
2025-07-02
|
58
|
126
|
-68
|
138.00
|
|
2025-07-01
|
286
|
717
|
-431
|
125.50
|
|
2025-06-30
|
777
|
264
|
513
|
129.50
|
|
2025-06-27
|
58
|
32
|
26
|
122.00
|
|
2025-06-26
|
73
|
103
|
-30
|
122.50
|
|
2025-06-25
|
98
|
47
|
51
|
120.00
|
|
2025-06-16
|
552
|
966
|
-414
|
124.00
|
|
2025-06-13
|
778
|
370
|
408
|
130.00
|
|
2025-06-10
|
401
|
320
|
81
|
115.50
|
|
2025-06-06
|
6
|
86
|
-80
|
110.00
|
|
2025-06-05
|
387
|
660
|
-273
|
100.00
|
|
2025-06-04
|
428
|
156
|
272
|
98.10
|
|
2025-06-03
|
44
|
70
|
-26
|
89.20
|
|
2025-05-29
|
55
|
35
|
20
|
87.20
|
|
2025-05-28
|
130
|
82
|
48
|
86.60
|
|
2025-05-27
|
52
|
26
|
26
|
87.80
|
|
2025-05-26
|
1
|
47
|
-46
|
85.50
|
|
2025-05-23
|
93
|
66
|
27
|
85.80
|
|
2025-05-22
|
20
|
13
|
7
|
84.50
|
|
2025-05-13
|
7
|
27
|
-20
|
84.80
|
|
2025-04-21
|
6
|
0
|
6
|
61.50
|
|
2025-04-15
|
11
|
7
|
4
|
67.40
|
|
2025-03-27
|
1
|
8
|
-7
|
87.10
|
|
2025-03-20
|
1
|
31
|
-30
|
88.70
|
|
2025-03-12
|
6
|
26
|
-20
|
87.10
|
|
2025-03-10
|
17
|
26
|
-9
|
89.50
|
|
2025-03-07
|
34
|
11
|
23
|
94.30
|
|
2025-03-06
|
5
|
0
|
5
|
93.70
|
|
2025-03-05
|
20
|
11
|
9
|
95.10
|
|
2025-03-04
|
3
|
18
|
-15
|
93.90
|
|
2025-02-21
|
57
|
36
|
21
|
107.50
|
|
2025-02-18
|
48
|
25
|
23
|
99.70
|
|
2025-02-11
|
6
|
27
|
-21
|
95.60
|
|
2025-02-03
|
2
|
22
|
-20
|
92.40
|
|
2025-01-22
|
3
|
11
|
-8
|
95.70
|
|
2025-01-21
|
2
|
18
|
-16
|
95.50
|
|
2025-01-20
|
14
|
38
|
-24
|
97.70
|
|
2025-01-16
|
17
|
6
|
11
|
98.80
|
|
2025-01-15
|
6
|
22
|
-16
|
94.80
|
|
2025-01-14
|
11
|
30
|
-19
|
95.00
|
|
2025-01-09
|
6
|
33
|
-27
|
100.00
|
|
2025-01-08
|
21
|
9
|
12
|
104.50
|
|
2025-01-07
|
105
|
68
|
37
|
106.50
|
|
2024-12-31
|
21
|
42
|
-21
|
107.50
|
|
2024-12-26
|
69
|
39
|
30
|
111.50
|
|
2024-12-25
|
182
|
733
|
-551
|
114.50
|
|
2024-12-24
|
713
|
77
|
636
|
118.00
|
|
2024-12-19
|
10
|
4
|
6
|
105.50
|
|
2024-12-18
|
13
|
4
|
9
|
108.00
|
|
2024-12-17
|
4
|
17
|
-13
|
109.00
|
|
2024-12-16
|
2
|
32
|
-30
|
108.00
|
|
2024-12-12
|
15
|
5
|
10
|
113.00
|
|
2024-12-11
|
8
|
26
|
-18
|
111.50
|
|
2024-12-03
|
11
|
24
|
-13
|
115.00
|
|
2024-12-02
|
22
|
7
|
15
|
114.00
|
|
2024-11-28
|
21
|
47
|
-26
|
115.00
|
|
2024-11-27
|
26
|
65
|
-39
|
117.00
|
|
2024-11-25
|
40
|
79
|
-39
|
128.00
|
|
2024-11-20
|
119
|
78
|
41
|
126.00
|
|
2024-11-14
|
64
|
32
|
32
|
132.50
|
|
2024-11-13
|
93
|
41
|
52
|
133.00
|
|
2024-11-12
|
73
|
110
|
-37
|
143.00
|
|
2024-11-08
|
80
|
48
|
32
|
150.00
|
|
2024-11-06
|
85
|
131
|
-46
|
152.50
|
|
2024-11-05
|
165
|
83
|
82
|
152.50
|
|
2024-10-28
|
78
|
158
|
-80
|
146.00
|
|
2024-10-24
|
166
|
497
|
-331
|
145.50
|
|
2024-10-23
|
488
|
96
|
392
|
161.50
|
|
2024-10-22
|
53
|
24
|
29
|
147.00
|
|
2024-10-11
|
17
|
34
|
-17
|
158.50
|
|
2024-10-08
|
9
|
29
|
-20
|
148.50
|
|
2024-09-11
|
10
|
42
|
-32
|
77.60
|
|
2024-09-10
|
10
|
55
|
-45
|
79.00
|
|
2024-09-09
|
12
|
45
|
-33
|
80.60
|
|
2024-09-05
|
54
|
23
|
31
|
80.00
|
|
2024-08-21
|
290
|
365
|
-75
|
93.50
|
|
2024-08-16
|
290
|
157
|
133
|
84.60
|
|
2024-08-15
|
62
|
94
|
-32
|
80.70
|
|
2024-08-14
|
133
|
98
|
35
|
82.20
|
|
2024-08-12
|
348
|
593
|
-245
|
80.10
|
|
2024-08-09
|
429
|
153
|
276
|
78.20
|
|
2024-07-31
|
258
|
173
|
85
|
72.80
|
|
2024-07-30
|
115
|
171
|
-56
|
74.80
|
|
2024-07-19
|
99
|
52
|
47
|
66.90
|
|
2024-07-17
|
29
|
19
|
10
|
69.10
|
|
2024-07-03
|
20
|
209
|
-189
|
|
|
2024-06-27
|
3
|
14
|
-11
|
65.60
|
|
2024-06-24
|
0
|
12
|
-12
|
63.40
|
|
2024-06-20
|
2
|
0
|
2
|
57.40
|
|
2024-06-11
|
0
|
4
|
-4
|
56.70
|
|
2024-06-06
|
4
|
0
|
4
|
57.60
|
| 合計 | 20095 | 19028 | 1067 | |
