| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
121
|
56
|
65
|
336.00
|
|
2026-03-31
|
101
|
61
|
40
|
313.00
|
|
2026-03-30
|
45
|
80
|
-35
|
346.50
|
|
2026-03-27
|
20
|
92
|
-72
|
352.00
|
|
2026-03-26
|
45
|
75
|
-30
|
351.50
|
|
2026-03-20
|
105
|
198
|
-93
|
380.00
|
|
2026-03-17
|
393
|
463
|
-70
|
341.50
|
|
2026-03-13
|
301
|
457
|
-156
|
317.50
|
|
2026-03-11
|
230
|
147
|
83
|
290.50
|
|
2026-02-26
|
454
|
299
|
155
|
314.50
|
|
2026-02-05
|
466
|
695
|
-229
|
263.50
|
|
2026-02-04
|
569
|
328
|
241
|
270.50
|
|
2026-02-03
|
459
|
323
|
136
|
246.00
|
|
2026-01-26
|
102
|
56
|
46
|
208.00
|
|
2026-01-23
|
170
|
323
|
-153
|
214.00
|
|
2026-01-22
|
150
|
297
|
-147
|
205.50
|
|
2026-01-21
|
673
|
1002
|
-329
|
200.00
|
|
2026-01-16
|
331
|
605
|
-274
|
192.50
|
|
2026-01-14
|
183
|
87
|
96
|
172.00
|
|
2026-01-13
|
394
|
217
|
177
|
176.50
|
|
2026-01-07
|
304
|
483
|
-179
|
175.00
|
|
2026-01-02
|
235
|
509
|
-274
|
156.00
|
|
2025-12-30
|
496
|
81
|
415
|
148.00
|
|
2025-12-19
|
47
|
287
|
-240
|
135.00
|
|
2025-12-17
|
55
|
26
|
29
|
136.00
|
|
2025-12-15
|
165
|
74
|
91
|
146.00
|
|
2025-12-12
|
150
|
65
|
85
|
151.50
|
|
2025-12-10
|
212
|
686
|
-474
|
152.50
|
|
2025-12-08
|
330
|
247
|
83
|
156.00
|
|
2025-12-04
|
333
|
481
|
-148
|
148.00
|
|
2025-11-27
|
159
|
114
|
45
|
141.00
|
|
2025-11-26
|
216
|
146
|
70
|
138.00
|
|
2025-11-24
|
186
|
106
|
80
|
132.00
|
|
2025-11-19
|
354
|
123
|
231
|
134.50
|
|
2025-11-18
|
487
|
854
|
-367
|
145.50
|
|
2025-11-14
|
171
|
95
|
76
|
137.00
|
|
2025-11-13
|
641
|
418
|
223
|
144.50
|
|
2025-11-10
|
45
|
24
|
21
|
128.00
|
|
2025-11-05
|
107
|
36
|
71
|
132.50
|
|
2025-10-21
|
93
|
323
|
-230
|
150.00
|
|
2025-10-20
|
355
|
551
|
-196
|
151.00
|
|
2025-10-17
|
679
|
483
|
196
|
151.00
|
|
2025-10-15
|
121
|
235
|
-114
|
134.50
|
|
2025-10-14
|
612
|
318
|
294
|
122.50
|
|
2025-10-13
|
360
|
613
|
-253
|
133.50
|
|
2025-10-07
|
109
|
183
|
-74
|
115.00
|
|
2025-10-02
|
11
|
31
|
-20
|
109.00
|
|
2025-10-01
|
245
|
25
|
220
|
106.00
|
|
2025-09-30
|
16
|
34
|
-18
|
107.50
|
|
2025-09-25
|
302
|
31
|
271
|
111.00
|
|
2025-09-23
|
76
|
148
|
-72
|
111.50
|
|
2025-09-22
|
58
|
161
|
-103
|
113.50
|
|
2025-09-19
|
334
|
210
|
124
|
109.50
|
|
2025-09-15
|
8
|
43
|
-35
|
102.50
|
|
2025-08-27
|
339
|
185
|
154
|
114.50
|
|
2025-08-26
|
175
|
317
|
-142
|
114.00
|
|
2025-08-22
|
83
|
39
|
44
|
105.00
|
|
2025-08-20
|
197
|
100
|
97
|
102.50
|
|
2025-08-19
|
287
|
689
|
-402
|
108.50
|
|
2025-08-18
|
521
|
237
|
284
|
111.50
|
|
2025-08-14
|
98
|
70
|
28
|
103.00
|
|
2025-08-13
|
23
|
48
|
-25
|
103.00
|
|
2025-08-06
|
53
|
10
|
43
|
101.00
|
|
2025-08-04
|
64
|
9
|
55
|
101.50
|
|
2025-08-01
|
88
|
45
|
43
|
103.00
|
|
2025-07-29
|
332
|
454
|
-122
|
106.00
|
|
2025-07-23
|
325
|
169
|
156
|
103.00
|
|
2025-07-17
|
96
|
251
|
-155
|
101.50
|
|
2025-07-16
|
662
|
1107
|
-445
|
102.50
|
|
2025-07-15
|
837
|
502
|
335
|
99.20
|
|
2025-07-02
|
12
|
24
|
-12
|
84.00
|
|
2025-07-01
|
32
|
1
|
31
|
83.80
|
|
2025-06-26
|
10
|
41
|
-31
|
84.80
|
|
2025-06-24
|
54
|
26
|
28
|
84.80
|
|
2025-06-23
|
100
|
66
|
34
|
83.10
|
|
2025-06-12
|
211
|
143
|
68
|
91.20
|
|
2025-06-11
|
25
|
108
|
-83
|
91.50
|
|
2025-05-23
|
27
|
55
|
-28
|
81.90
|
|
2025-05-21
|
5
|
48
|
-43
|
82.60
|
|
2025-05-20
|
47
|
6
|
41
|
81.10
|
|
2025-05-19
|
23
|
8
|
15
|
81.10
|
|
2025-05-12
|
39
|
100
|
-61
|
81.30
|
|
2025-05-05
|
17
|
7
|
10
|
74.10
|
|
2025-04-30
|
65
|
20
|
45
|
75.20
|
|
2025-04-29
|
68
|
27
|
41
|
76.10
|
|
2025-04-28
|
21
|
51
|
-30
|
76.10
|
|
2025-04-18
|
20
|
5
|
15
|
69.40
|
|
2025-04-17
|
10
|
44
|
-34
|
70.20
|
|
2025-04-10
|
47
|
13
|
34
|
67.30
|
|
2025-04-08
|
25
|
3
|
22
|
67.90
|
|
2025-04-07
|
3
|
22
|
-19
|
75.40
|
|
2025-03-28
|
67
|
28
|
39
|
89.90
|
|
2025-03-25
|
14
|
2
|
12
|
95.10
|
|
2025-03-24
|
25
|
4
|
21
|
95.50
|
|
2025-03-21
|
23
|
1
|
22
|
96.60
|
|
2025-03-20
|
5
|
37
|
-32
|
97.30
|
|
2025-03-19
|
43
|
20
|
23
|
95.20
|
|
2025-03-13
|
29
|
61
|
-32
|
96.00
|
|
2025-03-12
|
16
|
32
|
-16
|
98.20
|
|
2025-03-11
|
66
|
35
|
31
|
98.20
|
|
2025-03-10
|
49
|
24
|
25
|
97.80
|
|
2025-02-27
|
56
|
548
|
-492
|
101.00
|
|
2025-02-26
|
157
|
46
|
111
|
104.00
|
|
2025-02-19
|
333
|
441
|
-108
|
106.00
|
|
2025-02-18
|
228
|
135
|
93
|
103.50
|
|
2025-02-17
|
489
|
92
|
397
|
100.00
|
|
2025-02-14
|
10
|
24
|
-14
|
96.90
|
|
2025-01-22
|
11
|
35
|
-24
|
98.10
|
|
2025-01-20
|
16
|
67
|
-51
|
97.70
|
|
2025-01-08
|
114
|
65
|
49
|
106.50
|
|
2024-12-31
|
124
|
57
|
67
|
101.00
|
|
2024-12-30
|
16
|
44
|
-28
|
102.00
|
|
2024-12-24
|
245
|
853
|
-608
|
101.50
|
|
2024-12-23
|
683
|
181
|
502
|
101.00
|
|
2024-12-20
|
52
|
32
|
20
|
92.00
|
|
2024-12-17
|
56
|
28
|
28
|
93.20
|
|
2024-12-11
|
69
|
124
|
-55
|
101.50
|
|
2024-11-29
|
8
|
76
|
-68
|
94.50
|
|
2024-11-19
|
32
|
17
|
15
|
98.30
|
|
2024-11-14
|
69
|
47
|
22
|
97.20
|
|
2024-11-13
|
146
|
102
|
44
|
99.10
|
|
2024-11-12
|
74
|
596
|
-522
|
101.00
|
|
2024-11-08
|
103
|
58
|
45
|
105.00
|
|
2024-10-30
|
108
|
78
|
30
|
107.50
|
|
2024-10-22
|
566
|
345
|
221
|
116.00
|
|
2024-10-18
|
1261
|
37
|
1224
|
105.00
|
|
2024-10-11
|
47
|
15
|
32
|
105.50
|
|
2024-10-09
|
125
|
86
|
39
|
106.50
|
|
2024-10-04
|
46
|
89
|
-43
|
105.50
|
|
2024-10-01
|
64
|
578
|
-514
|
110.00
|
|
2024-09-30
|
89
|
120
|
-31
|
110.00
|
|
2024-09-27
|
892
|
247
|
645
|
112.00
|
|
2024-09-10
|
103
|
52
|
51
|
98.40
|
|
2024-09-04
|
130
|
91
|
39
|
104.00
|
|
2024-08-29
|
229
|
302
|
-73
|
118.50
|
|
2024-08-23
|
380
|
304
|
76
|
112.50
|
|
2024-08-22
|
84
|
152
|
-68
|
113.00
|
|
2024-08-09
|
132
|
191
|
-59
|
105.00
|
|
2024-08-06
|
280
|
224
|
56
|
90.80
|
|
2024-08-02
|
98
|
53
|
45
|
104.50
|
|
2024-07-31
|
152
|
221
|
-69
|
106.50
|
|
2024-07-30
|
519
|
426
|
93
|
111.00
|
|
2024-07-22
|
291
|
333
|
-42
|
115.50
|
|
2024-07-18
|
388
|
1117
|
-729
|
125.00
|
|
2024-07-17
|
993
|
289
|
704
|
132.00
|
|
2024-07-12
|
507
|
1516
|
-1009
|
119.50
|
|
2024-07-11
|
1023
|
289
|
734
|
109.00
|
|
2024-07-10
|
32
|
145
|
-113
|
99.40
|
|
2024-07-04
|
112
|
4318
|
-4206
|
90.20
|
|
2024-07-02
|
14
|
2
|
12
|
94.50
|
|
2024-07-01
|
5
|
41
|
-36
|
94.40
|
|
2024-06-25
|
27
|
3
|
24
|
93.00
|
|
2024-06-24
|
19
|
5
|
14
|
94.50
|
|
2024-06-20
|
17
|
60
|
-43
|
94.20
|
|
2024-06-19
|
42
|
5
|
37
|
92.30
|
|
2024-06-13
|
28
|
4
|
24
|
90.70
|
|
2024-06-11
|
18
|
2
|
16
|
92.00
|
|
2024-06-07
|
26
|
1
|
25
|
93.30
|
|
2024-06-06
|
19
|
3
|
16
|
92.30
|
| 合計 | 30719 | 34811 | -4092 | |
