| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-19
|
2
|
13
|
-11
|
41.70
|
|
2026-03-11
|
10
|
35
|
-25
|
38.80
|
|
2026-03-09
|
3
|
12
|
-9
|
40.80
|
|
2026-03-06
|
1
|
12
|
-11
|
43.35
|
|
2026-02-26
|
5
|
16
|
-11
|
42.80
|
|
2026-02-24
|
6
|
19
|
-13
|
40.65
|
|
2026-02-09
|
42
|
22
|
20
|
36.85
|
|
2026-02-06
|
153
|
80
|
73
|
33.50
|
|
2026-02-02
|
6
|
42
|
-36
|
27.50
|
|
2026-01-27
|
7
|
14
|
-7
|
31.05
|
|
2026-01-20
|
0
|
5
|
-5
|
35.20
|
|
2026-01-05
|
2
|
32
|
-30
|
34.80
|
|
2025-12-22
|
1
|
5
|
-4
|
39.65
|
|
2025-12-19
|
0
|
6
|
-6
|
39.00
|
|
2025-12-17
|
0
|
2
|
-2
|
39.20
|
|
2025-12-15
|
5
|
0
|
5
|
40.70
|
|
2025-12-11
|
1
|
5
|
-4
|
40.20
|
|
2025-11-24
|
3
|
1
|
2
|
38.70
|
|
2025-11-21
|
1
|
28
|
-27
|
37.80
|
|
2025-11-19
|
2
|
50
|
-48
|
39.65
|
|
2025-11-14
|
6
|
0
|
6
|
42.40
|
|
2025-11-13
|
1
|
0
|
1
|
44.45
|
|
2025-10-31
|
6
|
0
|
6
|
48.00
|
|
2025-10-29
|
5
|
0
|
5
|
48.75
|
|
2025-10-28
|
1
|
15
|
-14
|
49.40
|
|
2025-10-23
|
1
|
5
|
-4
|
50.80
|
|
2025-10-17
|
6
|
31
|
-25
|
53.00
|
|
2025-10-13
|
8
|
19
|
-11
|
49.95
|
|
2025-10-02
|
38
|
6
|
32
|
55.20
|
|
2025-09-25
|
9
|
61
|
-52
|
55.90
|
|
2025-09-24
|
2
|
17
|
-15
|
57.90
|
|
2025-09-22
|
15
|
1
|
14
|
59.40
|
|
2025-09-18
|
33
|
116
|
-83
|
63.50
|
|
2025-09-12
|
23
|
53
|
-30
|
62.00
|
|
2025-09-08
|
35
|
95
|
-60
|
63.00
|
|
2025-09-05
|
56
|
21
|
35
|
57.30
|
|
2025-09-03
|
16
|
54
|
-38
|
56.50
|
|
2025-09-02
|
18
|
4
|
14
|
51.40
|
|
2025-09-01
|
67
|
252
|
-185
|
50.00
|
|
2025-08-29
|
80
|
27
|
53
|
52.10
|
|
2025-08-28
|
42
|
10
|
32
|
47.45
|
|
2025-08-27
|
31
|
8
|
23
|
47.65
|
|
2025-08-26
|
81
|
15
|
66
|
46.30
|
|
2025-08-25
|
73
|
27
|
46
|
48.00
|
|
2025-08-21
|
9
|
21
|
-12
|
51.20
|
|
2025-08-20
|
34
|
98
|
-64
|
51.40
|
|
2025-08-19
|
34
|
18
|
16
|
54.10
|
|
2025-08-15
|
38
|
109
|
-71
|
58.50
|
|
2025-08-13
|
38
|
4
|
34
|
55.80
|
|
2025-08-12
|
14
|
28
|
-14
|
54.90
|
|
2025-08-06
|
66
|
4
|
62
|
50.80
|
|
2025-08-04
|
3
|
46
|
-43
|
49.70
|
|
2025-08-01
|
3
|
31
|
-28
|
49.30
|
|
2025-07-31
|
134
|
189
|
-55
|
48.30
|
|
2025-07-29
|
193
|
67
|
126
|
42.35
|
|
2025-07-25
|
81
|
29
|
52
|
35.75
|
|
2025-07-22
|
1
|
4
|
-3
|
31.30
|
|
2025-07-21
|
0
|
3
|
-3
|
31.60
|
|
2025-07-18
|
1
|
3
|
-2
|
31.60
|
|
2025-07-15
|
1
|
10
|
-9
|
31.45
|
|
2025-07-14
|
0
|
8
|
-8
|
30.80
|
|
2025-07-08
|
1
|
31
|
-30
|
32.05
|
|
2025-07-07
|
0
|
3
|
-3
|
31.00
|
|
2025-06-27
|
6
|
1
|
5
|
33.25
|
|
2025-06-17
|
19
|
2
|
17
|
33.20
|
|
2025-06-12
|
0
|
7
|
-7
|
32.95
|
|
2025-06-06
|
7
|
1
|
6
|
33.00
|
|
2025-06-05
|
0
|
12
|
-12
|
33.85
|
|
2025-06-04
|
0
|
8
|
-8
|
33.50
|
|
2025-06-03
|
0
|
3
|
-3
|
33.10
|
|
2025-06-02
|
2
|
54
|
-52
|
34.00
|
|
2025-05-29
|
0
|
11
|
-11
|
34.45
|
|
2025-05-27
|
3
|
7
|
-4
|
36.05
|
|
2025-05-21
|
2
|
6
|
-4
|
37.80
|
|
2025-05-16
|
5
|
1
|
4
|
39.45
|
|
2025-05-08
|
2
|
18
|
-16
|
41.10
|
|
2025-05-07
|
10
|
16
|
-6
|
39.95
|
|
2025-05-05
|
11
|
2
|
9
|
40.00
|
|
2025-04-30
|
1
|
6
|
-5
|
40.35
|
|
2025-04-10
|
43
|
16
|
27
|
40.90
|
|
2025-03-28
|
37
|
18
|
19
|
51.90
|
|
2025-03-27
|
43
|
28
|
15
|
50.70
|
|
2025-03-24
|
53
|
179
|
-126
|
58.80
|
|
2025-03-21
|
93
|
29
|
64
|
53.50
|
|
2025-03-19
|
54
|
10
|
44
|
51.90
|
|
2025-03-14
|
5
|
16
|
-11
|
50.50
|
|
2025-03-13
|
9
|
29
|
-20
|
51.60
|
|
2025-03-07
|
15
|
30
|
-15
|
50.20
|
|
2025-03-06
|
8
|
26
|
-18
|
51.70
|
|
2025-02-18
|
22
|
4
|
18
|
54.00
|
|
2025-02-04
|
8
|
3
|
5
|
53.90
|
|
2025-02-03
|
12
|
49
|
-37
|
53.50
|
|
2025-01-16
|
17
|
32
|
-15
|
55.60
|
|
2025-01-15
|
22
|
4
|
18
|
53.00
|
|
2025-01-14
|
9
|
2
|
7
|
53.50
|
|
2025-01-09
|
39
|
12
|
27
|
53.90
|
|
2025-01-08
|
19
|
3
|
16
|
57.20
|
|
2025-01-06
|
11
|
23
|
-12
|
59.10
|
|
2025-01-03
|
33
|
52
|
-19
|
58.80
|
|
2024-12-30
|
33
|
66
|
-33
|
61.40
|
|
2024-12-26
|
292
|
193
|
99
|
65.90
|
|
2024-12-25
|
100
|
60
|
40
|
63.00
|
|
2024-12-24
|
254
|
349
|
-95
|
59.50
|
|
2024-12-23
|
101
|
181
|
-80
|
63.00
|
|
2024-12-19
|
52
|
25
|
27
|
58.00
|
|
2024-12-12
|
13
|
24
|
-11
|
56.70
|
|
2024-12-11
|
18
|
5
|
13
|
55.90
|
|
2024-12-09
|
38
|
8
|
30
|
56.20
|
|
2024-12-06
|
40
|
8
|
32
|
56.60
|
|
2024-12-03
|
21
|
98
|
-77
|
57.40
|
|
2024-12-02
|
150
|
192
|
-42
|
58.40
|
|
2024-11-28
|
84
|
48
|
36
|
53.80
|
|
2024-11-22
|
11
|
24
|
-13
|
55.80
|
|
2024-11-18
|
12
|
1
|
11
|
51.30
|
|
2024-11-15
|
4
|
30
|
-26
|
51.00
|
|
2024-11-11
|
18
|
127
|
-109
|
57.70
|
|
2024-11-08
|
26
|
8
|
18
|
54.80
|
|
2024-10-30
|
8
|
39
|
-31
|
46.80
|
|
2024-10-29
|
5
|
21
|
-16
|
45.45
|
|
2024-10-21
|
173
|
62
|
111
|
51.60
|
|
2024-10-18
|
119
|
61
|
58
|
57.00
|
|
2024-10-16
|
239
|
166
|
73
|
62.90
|
|
2024-10-14
|
11
|
72
|
-61
|
57.40
|
|
2024-10-11
|
24
|
51
|
-27
|
53.60
|
|
2024-10-09
|
14
|
7
|
7
|
56.50
|
|
2024-10-08
|
17
|
10
|
7
|
57.50
|
|
2024-10-07
|
21
|
0
|
21
|
56.60
|
|
2024-09-30
|
5
|
18
|
-13
|
57.00
|
|
2024-09-27
|
12
|
33
|
-21
|
54.90
|
|
2024-09-26
|
2
|
26
|
-24
|
54.60
|
|
2024-09-20
|
295
|
203
|
92
|
54.30
|
|
2024-09-19
|
224
|
376
|
-152
|
54.60
|
|
2024-09-18
|
159
|
115
|
44
|
49.65
|
|
2024-09-13
|
70
|
38
|
32
|
41.50
|
|
2024-09-12
|
125
|
32
|
93
|
39.10
|
|
2024-09-11
|
13
|
45
|
-32
|
37.40
|
|
2024-09-10
|
105
|
78
|
27
|
37.55
|
|
2024-09-06
|
42
|
122
|
-80
|
42.60
|
|
2024-09-03
|
1
|
16
|
-15
|
54.30
|
|
2024-09-02
|
12
|
25
|
-13
|
51.00
|
|
2024-08-30
|
34
|
6
|
28
|
48.50
|
|
2024-08-29
|
12
|
2
|
10
|
48.85
|
|
2024-08-27
|
1
|
23
|
-22
|
46.20
|
|
2024-08-23
|
18
|
31
|
-13
|
41.00
|
|
2024-08-22
|
43
|
3
|
40
|
39.75
|
|
2024-08-21
|
29
|
4
|
25
|
43.75
|
|
2024-08-12
|
40
|
130
|
-90
|
25.45
|
|
2024-08-09
|
22
|
59
|
-37
|
23.15
|
|
2024-08-07
|
20
|
8
|
12
|
21.70
|
|
2024-08-06
|
12
|
33
|
-21
|
20.10
|
|
2024-07-23
|
61
|
28
|
33
|
20.80
|
|
2024-07-19
|
29
|
199
|
-170
|
23.95
|
|
2024-07-18
|
178
|
103
|
75
|
21.80
|
|
2024-07-17
|
117
|
36
|
81
|
19.85
|
|
2024-07-16
|
0
|
51
|
-51
|
18.05
|
|
2024-07-15
|
14
|
0
|
14
|
16.45
|
|
2024-07-12
|
25
|
0
|
25
|
16.45
|
|
2024-07-11
|
35
|
7
|
28
|
16.80
|
|
2024-07-10
|
53
|
2
|
51
|
16.90
|
|
2024-07-09
|
199
|
25
|
174
|
17.40
|
|
2024-07-08
|
161
|
6
|
155
|
18.90
|
|
2024-07-05
|
67
|
5
|
62
|
17.20
|
|
2024-07-04
|
39
|
1
|
38
|
15.85
|
|
2024-07-03
|
78
|
13
|
65
|
|
|
2024-07-02
|
90
|
0
|
90
|
15.80
|
|
2024-07-01
|
76
|
30
|
46
|
16.30
|
|
2024-06-28
|
14
|
0
|
14
|
15.90
|
|
2024-06-27
|
65
|
0
|
65
|
15.80
|
|
2024-06-26
|
28
|
1
|
27
|
15.25
|
|
2024-06-25
|
2
|
31
|
-29
|
15.40
|
|
2024-06-21
|
21
|
1
|
20
|
16.10
|
|
2024-06-20
|
40
|
0
|
40
|
16.45
|
|
2024-06-19
|
68
|
6
|
62
|
16.45
|
|
2024-06-12
|
24
|
1
|
23
|
16.20
|
|
2024-06-11
|
40
|
0
|
40
|
16.00
|
| 合計 | 6892 | 6570 | 322 | |
