| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
17
|
47
|
-30
|
82.70
|
|
2026-03-24
|
107
|
53
|
54
|
87.50
|
|
2026-03-10
|
48
|
16
|
32
|
74.00
|
|
2026-03-06
|
32
|
15
|
17
|
80.00
|
|
2026-03-04
|
49
|
6
|
43
|
86.20
|
|
2026-03-03
|
27
|
70
|
-43
|
95.70
|
|
2026-02-25
|
67
|
31
|
36
|
93.60
|
|
2026-02-23
|
59
|
13
|
46
|
79.00
|
|
2026-02-06
|
82
|
31
|
51
|
64.70
|
|
2026-02-05
|
34
|
181
|
-147
|
66.60
|
|
2026-02-04
|
2
|
59
|
-57
|
60.60
|
|
2026-02-02
|
76
|
18
|
58
|
55.10
|
|
2026-01-23
|
44
|
122
|
-78
|
52.90
|
|
2026-01-13
|
21
|
8
|
13
|
43.35
|
|
2026-01-09
|
6
|
34
|
-28
|
44.15
|
|
2025-12-24
|
46
|
15
|
31
|
49.35
|
|
2025-12-22
|
28
|
130
|
-102
|
47.45
|
|
2025-12-19
|
1
|
13
|
-12
|
43.15
|
|
2025-12-12
|
14
|
33
|
-19
|
44.95
|
|
2025-12-10
|
43
|
12
|
31
|
45.00
|
|
2025-12-08
|
4
|
35
|
-31
|
46.30
|
|
2025-12-04
|
36
|
9
|
27
|
45.25
|
|
2025-12-02
|
240
|
7
|
233
|
43.15
|
|
2025-11-28
|
106
|
27
|
79
|
41.40
|
|
2025-11-27
|
282
|
73
|
209
|
42.10
|
|
2025-11-25
|
12
|
2
|
10
|
35.60
|
|
2025-11-21
|
37
|
0
|
37
|
34.20
|
|
2025-11-19
|
18
|
6
|
12
|
35.35
|
|
2025-11-18
|
37
|
13
|
24
|
36.75
|
|
2025-11-17
|
60
|
0
|
60
|
38.30
|
|
2025-11-14
|
82
|
13
|
69
|
38.65
|
|
2025-11-13
|
2
|
11
|
-9
|
39.15
|
|
2025-11-12
|
1
|
9
|
-8
|
38.70
|
|
2025-11-11
|
11
|
2
|
9
|
37.70
|
|
2025-11-10
|
8
|
1
|
7
|
37.90
|
|
2025-10-29
|
3
|
30
|
-27
|
37.20
|
|
2025-10-27
|
1
|
13
|
-12
|
33.85
|
|
2025-10-21
|
34
|
10
|
24
|
34.35
|
|
2025-10-20
|
1
|
49
|
-48
|
34.20
|
|
2025-10-17
|
17
|
2
|
15
|
31.10
|
|
2025-10-13
|
11
|
4
|
7
|
32.50
|
|
2025-10-09
|
15
|
8
|
7
|
33.85
|
|
2025-10-01
|
21
|
0
|
21
|
33.90
|
|
2025-09-23
|
18
|
1
|
17
|
36.00
|
|
2025-09-22
|
17
|
11
|
6
|
36.60
|
|
2025-09-17
|
1
|
7
|
-6
|
35.65
|
|
2025-09-11
|
24
|
7
|
17
|
36.70
|
|
2025-09-10
|
24
|
1
|
23
|
37.75
|
|
2025-09-08
|
2
|
22
|
-20
|
38.80
|
|
2025-09-01
|
5
|
15
|
-10
|
37.35
|
|
2025-08-27
|
29
|
12
|
17
|
39.00
|
|
2025-08-20
|
13
|
30
|
-17
|
35.15
|
|
2025-08-19
|
36
|
20
|
16
|
36.90
|
|
2025-08-18
|
25
|
73
|
-48
|
38.60
|
|
2025-08-15
|
298
|
157
|
141
|
39.10
|
|
2025-08-01
|
11
|
4
|
7
|
35.35
|
|
2025-07-28
|
6
|
14
|
-8
|
35.50
|
|
2025-07-21
|
47
|
26
|
21
|
35.45
|
|
2025-07-17
|
0
|
10
|
-10
|
35.35
|
|
2025-07-16
|
10
|
0
|
10
|
35.40
|
|
2025-07-08
|
0
|
4
|
-4
|
33.85
|
|
2025-07-07
|
5
|
0
|
5
|
33.70
|
|
2025-06-23
|
1
|
8
|
-7
|
34.75
|
|
2025-06-20
|
10
|
1
|
9
|
34.95
|
|
2025-06-13
|
8
|
2
|
6
|
33.95
|
|
2025-06-10
|
3
|
15
|
-12
|
34.15
|
|
2025-06-04
|
10
|
4
|
6
|
34.15
|
|
2025-06-03
|
0
|
12
|
-12
|
33.55
|
|
2025-05-26
|
4
|
1
|
3
|
35.40
|
|
2025-04-25
|
3
|
13
|
-10
|
31.85
|
|
2025-04-24
|
9
|
29
|
-20
|
31.10
|
|
2025-04-10
|
21
|
0
|
21
|
32.35
|
|
2025-04-08
|
3
|
10
|
-7
|
32.70
|
|
2025-03-31
|
34
|
4
|
30
|
38.95
|
|
2025-03-28
|
44
|
1
|
43
|
41.75
|
|
2025-03-27
|
24
|
10
|
14
|
44.15
|
|
2025-03-25
|
15
|
3
|
12
|
|
|
2025-03-24
|
28
|
11
|
17
|
45.20
|
|
2025-03-20
|
14
|
1
|
13
|
45.35
|
|
2025-03-19
|
5
|
0
|
5
|
44.55
|
|
2025-03-18
|
11
|
1
|
10
|
45.55
|
|
2025-03-07
|
43
|
13
|
30
|
45.70
|
|
2025-03-04
|
13
|
32
|
-19
|
46.60
|
|
2025-02-26
|
12
|
0
|
12
|
48.75
|
|
2025-02-25
|
22
|
7
|
15
|
48.80
|
|
2025-02-24
|
57
|
13
|
44
|
49.80
|
|
2025-02-21
|
22
|
11
|
11
|
49.25
|
|
2025-02-18
|
5
|
16
|
-11
|
52.20
|
|
2025-02-17
|
47
|
14
|
33
|
51.30
|
|
2025-02-10
|
33
|
86
|
-53
|
51.60
|
|
2025-02-03
|
28
|
10
|
18
|
44.90
|
|
2025-01-21
|
6
|
27
|
-21
|
46.35
|
|
2025-01-20
|
2
|
16
|
-14
|
44.50
|
|
2025-01-14
|
1
|
10
|
-9
|
43.30
|
|
2025-01-07
|
1
|
11
|
-10
|
45.20
|
|
2025-01-06
|
12
|
1
|
11
|
45.05
|
|
2024-12-31
|
6
|
0
|
6
|
46.05
|
|
2024-12-30
|
0
|
9
|
-9
|
46.30
|
|
2024-12-25
|
36
|
21
|
15
|
46.95
|
|
2024-12-17
|
6
|
24
|
-18
|
46.05
|
|
2024-12-16
|
69
|
12
|
57
|
45.05
|
|
2024-12-12
|
102
|
20
|
82
|
47.60
|
|
2024-12-09
|
481
|
81
|
400
|
59.40
|
|
2024-12-02
|
18
|
76
|
-58
|
54.50
|
|
2024-11-22
|
18
|
6
|
12
|
48.00
|
|
2024-11-18
|
44
|
5
|
39
|
46.00
|
|
2024-11-08
|
8
|
115
|
-107
|
52.60
|
|
2024-11-05
|
19
|
0
|
19
|
44.35
|
|
2024-11-01
|
6
|
24
|
-18
|
45.15
|
|
2024-10-29
|
32
|
53
|
-21
|
44.30
|
|
2024-10-28
|
84
|
13
|
71
|
47.00
|
|
2024-10-14
|
76
|
25
|
51
|
52.90
|
|
2024-10-11
|
30
|
71
|
-41
|
54.80
|
|
2024-10-07
|
85
|
283
|
-198
|
52.60
|
|
2024-09-20
|
14
|
0
|
14
|
41.40
|
|
2024-09-12
|
3
|
13
|
-10
|
40.00
|
|
2024-09-11
|
5
|
9
|
-4
|
37.95
|
|
2024-09-06
|
26
|
8
|
18
|
37.55
|
|
2024-09-04
|
2
|
14
|
-12
|
37.80
|
|
2024-08-29
|
25
|
2
|
23
|
41.55
|
|
2024-08-15
|
3
|
19
|
-16
|
34.95
|
|
2024-08-07
|
2
|
14
|
-12
|
35.30
|
|
2024-07-29
|
12
|
1
|
11
|
38.05
|
|
2024-07-26
|
4
|
26
|
-22
|
39.40
|
|
2024-07-23
|
33
|
8
|
25
|
39.60
|
|
2024-07-19
|
83
|
9
|
74
|
44.90
|
|
2024-07-18
|
29
|
3
|
26
|
46.45
|
|
2024-07-10
|
26
|
57
|
-31
|
48.70
|
|
2024-07-08
|
14
|
56
|
-42
|
47.05
|
|
2024-07-05
|
36
|
154
|
-118
|
49.15
|
|
2024-07-04
|
28
|
4
|
24
|
46.30
|
|
2024-06-28
|
3
|
22
|
-19
|
46.70
|
|
2024-06-25
|
8
|
33
|
-25
|
46.80
|
|
2024-06-20
|
142
|
53
|
89
|
51.00
|
|
2024-06-19
|
82
|
184
|
-102
|
50.80
|
|
2024-06-18
|
6
|
32
|
-26
|
47.45
|
|
2024-06-17
|
15
|
27
|
-12
|
47.20
|
|
2024-06-12
|
15
|
40
|
-25
|
46.80
|
|
2024-06-11
|
56
|
16
|
40
|
44.50
|
| 合計 | 4756 | 3680 | 1076 | |
