| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-27
|
93
|
141
|
-48
|
390.50
|
|
2026-03-26
|
125
|
217
|
-92
|
371.00
|
|
2026-03-25
|
74
|
31
|
43
|
405.00
|
|
2026-03-17
|
168
|
482
|
-314
|
434.50
|
|
2026-03-13
|
604
|
226
|
378
|
359.50
|
|
2026-03-12
|
382
|
631
|
-249
|
348.50
|
|
2026-03-11
|
633
|
271
|
362
|
350.50
|
|
2026-03-10
|
308
|
709
|
-401
|
319.00
|
|
2026-03-09
|
847
|
567
|
280
|
304.00
|
|
2026-03-06
|
360
|
266
|
94
|
287.50
|
|
2026-03-03
|
169
|
103
|
66
|
271.00
|
|
2026-02-25
|
179
|
68
|
111
|
298.00
|
|
2026-02-24
|
153
|
207
|
-54
|
313.00
|
|
2026-02-23
|
1244
|
799
|
445
|
300.50
|
|
2026-02-11
|
122
|
83
|
39
|
294.00
|
|
2026-02-09
|
228
|
197
|
31
|
310.50
|
|
2026-02-02
|
122
|
252
|
-130
|
331.00
|
|
2026-01-30
|
315
|
232
|
83
|
363.50
|
|
2026-01-26
|
346
|
75
|
271
|
345.50
|
|
2026-01-23
|
903
|
439
|
464
|
314.50
|
|
2026-01-21
|
52
|
156
|
-104
|
271.50
|
|
2026-01-19
|
60
|
16
|
44
|
319.50
|
|
2026-01-15
|
2
|
21
|
-19
|
280.00
|
|
2026-01-13
|
18
|
61
|
-43
|
267.00
|
|
2026-01-12
|
23
|
60
|
-37
|
274.00
|
|
2026-01-05
|
56
|
20
|
36
|
290.00
|
|
2026-01-02
|
127
|
56
|
71
|
280.50
|
|
2025-12-31
|
1087
|
912
|
175
|
279.50
|
|
2025-12-29
|
612
|
309
|
303
|
241.00
|
|
2025-12-26
|
396
|
2145
|
-1749
|
221.50
|
|
2025-12-24
|
1082
|
492
|
590
|
223.50
|
|
2025-12-18
|
501
|
800
|
-299
|
191.50
|
|
2025-12-17
|
455
|
170
|
285
|
196.50
|
|
2025-12-04
|
152
|
537
|
-385
|
176.00
|
|
2025-11-26
|
40
|
99
|
-59
|
174.50
|
|
2025-11-21
|
89
|
200
|
-111
|
173.50
|
|
2025-11-20
|
201
|
134
|
67
|
190.50
|
|
2025-11-18
|
75
|
187
|
-112
|
202.00
|
|
2025-11-14
|
103
|
146
|
-43
|
213.50
|
|
2025-11-13
|
570
|
354
|
216
|
220.50
|
|
2025-11-12
|
311
|
556
|
-245
|
221.50
|
|
2025-11-11
|
457
|
298
|
159
|
202.50
|
|
2025-11-05
|
72
|
121
|
-49
|
187.00
|
|
2025-11-04
|
131
|
195
|
-64
|
181.00
|
|
2025-11-03
|
138
|
106
|
32
|
194.50
|
|
2025-10-31
|
69
|
186
|
-117
|
198.00
|
|
2025-10-30
|
229
|
443
|
-214
|
199.00
|
|
2025-10-27
|
484
|
218
|
266
|
205.00
|
|
2025-10-23
|
58
|
182
|
-124
|
186.50
|
|
2025-10-22
|
80
|
226
|
-146
|
181.00
|
|
2025-10-17
|
97
|
205
|
-108
|
188.00
|
|
2025-10-14
|
923
|
707
|
216
|
179.00
|
|
2025-10-13
|
348
|
459
|
-111
|
176.50
|
|
2025-10-07
|
393
|
248
|
145
|
174.00
|
|
2025-10-02
|
1242
|
266
|
976
|
167.50
|
|
2025-09-30
|
148
|
223
|
-75
|
157.00
|
|
2025-09-25
|
123
|
177
|
-54
|
148.00
|
|
2025-09-23
|
200
|
755
|
-555
|
148.50
|
|
2025-09-22
|
779
|
126
|
653
|
152.50
|
|
2025-09-18
|
636
|
476
|
160
|
137.00
|
|
2025-09-17
|
468
|
188
|
280
|
134.00
|
|
2025-09-10
|
63
|
445
|
-382
|
117.00
|
|
2025-09-08
|
97
|
180
|
-83
|
111.00
|
|
2025-08-27
|
18
|
86
|
-68
|
100.50
|
|
2025-08-26
|
28
|
122
|
-94
|
100.50
|
|
2025-08-15
|
84
|
52
|
32
|
99.40
|
|
2025-08-05
|
15
|
99
|
-84
|
93.20
|
|
2025-07-31
|
12
|
0
|
12
|
91.30
|
|
2025-07-29
|
20
|
3
|
17
|
91.00
|
|
2025-07-28
|
1
|
11
|
-10
|
91.30
|
|
2025-07-14
|
22
|
7
|
15
|
90.00
|
|
2025-07-09
|
16
|
107
|
-91
|
97.20
|
|
2025-07-04
|
83
|
16
|
67
|
93.60
|
|
2025-07-02
|
30
|
3
|
27
|
94.60
|
|
2025-06-30
|
18
|
116
|
-98
|
93.60
|
|
2025-06-25
|
41
|
170
|
-129
|
95.90
|
|
2025-06-18
|
129
|
265
|
-136
|
99.00
|
|
2025-06-17
|
7
|
110
|
-103
|
94.70
|
|
2025-06-11
|
57
|
115
|
-58
|
97.80
|
|
2025-06-10
|
185
|
83
|
102
|
98.10
|
|
2025-06-05
|
75
|
27
|
48
|
93.70
|
|
2025-05-09
|
7
|
408
|
-401
|
86.30
|
|
2025-05-07
|
16
|
1
|
15
|
83.40
|
|
2025-05-06
|
0
|
62
|
-62
|
83.30
|
|
2025-04-28
|
20
|
31
|
-11
|
81.80
|
|
2025-04-24
|
28
|
203
|
-175
|
80.80
|
|
2025-04-23
|
14
|
42
|
-28
|
80.80
|
|
2025-04-22
|
44
|
23
|
21
|
79.30
|
|
2025-04-17
|
34
|
14
|
20
|
78.50
|
|
2025-04-16
|
27
|
4
|
23
|
78.30
|
|
2025-03-31
|
349
|
19
|
330
|
85.10
|
|
2025-03-25
|
18
|
123
|
-105
|
|
|
2025-03-20
|
71
|
34
|
37
|
95.30
|
|
2025-03-19
|
127
|
80
|
47
|
94.50
|
|
2025-03-14
|
91
|
293
|
-202
|
93.80
|
|
2025-03-13
|
112
|
329
|
-217
|
90.60
|
|
2025-03-11
|
106
|
417
|
-311
|
93.00
|
|
2025-03-10
|
189
|
665
|
-476
|
90.60
|
|
2025-03-06
|
238
|
6
|
232
|
85.20
|
|
2025-03-05
|
353
|
27
|
326
|
86.10
|
|
2025-03-04
|
141
|
18
|
123
|
84.90
|
|
2025-03-03
|
162
|
23
|
139
|
84.60
|
|
2025-02-27
|
46
|
4
|
42
|
85.70
|
|
2025-02-26
|
113
|
1
|
112
|
86.70
|
|
2025-02-25
|
35
|
5
|
30
|
87.60
|
|
2025-02-24
|
116
|
10
|
106
|
86.50
|
|
2025-02-21
|
35
|
10
|
25
|
86.40
|
|
2025-02-14
|
72
|
19
|
53
|
81.50
|
|
2025-01-09
|
7
|
27
|
-20
|
77.30
|
|
2025-01-03
|
16
|
29
|
-13
|
77.80
|
|
2025-01-02
|
4
|
26
|
-22
|
77.50
|
|
2024-12-06
|
11
|
0
|
11
|
86.60
|
|
2024-12-03
|
25
|
4
|
21
|
86.80
|
|
2024-12-02
|
6
|
23
|
-17
|
87.10
|
|
2024-11-27
|
1
|
22
|
-21
|
87.70
|
|
2024-11-15
|
3
|
43
|
-40
|
88.80
|
|
2024-11-12
|
1
|
91
|
-90
|
89.20
|
|
2024-11-11
|
23
|
109
|
-86
|
90.40
|
|
2024-11-07
|
16
|
105
|
-89
|
90.10
|
|
2024-11-06
|
27
|
82
|
-55
|
88.80
|
|
2024-11-05
|
2
|
163
|
-161
|
85.80
|
|
2024-11-01
|
0
|
23
|
-23
|
86.10
|
|
2024-10-29
|
37
|
4
|
33
|
84.50
|
|
2024-10-24
|
14
|
43
|
-29
|
87.90
|
|
2024-10-18
|
21
|
10
|
11
|
88.50
|
|
2024-09-27
|
80
|
56
|
24
|
90.60
|
|
2024-09-25
|
17
|
53
|
-36
|
89.60
|
|
2024-09-11
|
6
|
16
|
-10
|
85.80
|
|
2024-09-03
|
15
|
62
|
-47
|
92.10
|
|
2024-08-27
|
36
|
98
|
-62
|
96.00
|
|
2024-08-12
|
29
|
122
|
-93
|
92.00
|
|
2024-08-08
|
82
|
33
|
49
|
88.20
|
|
2024-08-06
|
35
|
79
|
-44
|
84.30
|
|
2024-08-02
|
18
|
37
|
-19
|
91.90
|
|
2024-07-30
|
38
|
7
|
31
|
92.90
|
|
2024-07-29
|
37
|
10
|
27
|
91.80
|
|
2024-07-26
|
46
|
20
|
26
|
92.30
|
|
2024-07-15
|
190
|
33
|
157
|
99.30
|
|
2024-07-08
|
86
|
31
|
55
|
110.00
|
|
2024-07-05
|
53
|
25
|
28
|
110.00
|
|
2024-07-04
|
71
|
43
|
28
|
110.50
|
|
2024-06-27
|
80
|
154
|
-74
|
108.00
|
|
2024-06-26
|
152
|
95
|
57
|
108.50
|
|
2024-06-17
|
136
|
92
|
44
|
111.00
|
|
2024-06-13
|
40
|
80
|
-40
|
113.50
|
|
2024-06-06
|
61
|
653
|
-592
|
110.00
|
| 合計 | 25549 | 26723 | -1174 | |
