| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-24
|
11
|
0
|
11
|
34.10
|
|
2026-03-23
|
6
|
0
|
6
|
34.25
|
|
2026-03-03
|
8
|
70
|
-62
|
39.10
|
|
2026-03-02
|
74
|
15
|
59
|
40.40
|
|
2026-01-27
|
25
|
4
|
21
|
41.75
|
|
2026-01-23
|
16
|
49
|
-33
|
40.80
|
|
2026-01-22
|
50
|
18
|
32
|
41.75
|
|
2026-01-07
|
6
|
20
|
-14
|
39.15
|
|
2026-01-05
|
59
|
35
|
24
|
40.65
|
|
2025-12-08
|
45
|
32
|
13
|
42.20
|
|
2025-12-04
|
7
|
13
|
-6
|
40.45
|
|
2025-12-02
|
11
|
1
|
10
|
39.80
|
|
2025-11-17
|
2
|
11
|
-9
|
39.65
|
|
2025-11-14
|
42
|
12
|
30
|
39.50
|
|
2025-11-13
|
81
|
49
|
32
|
41.10
|
|
2025-11-10
|
24
|
3
|
21
|
39.65
|
|
2025-11-07
|
18
|
7
|
11
|
39.85
|
|
2025-11-05
|
10
|
38
|
-28
|
41.00
|
|
2025-10-27
|
3
|
23
|
-20
|
43.75
|
|
2025-09-26
|
16
|
46
|
-30
|
45.80
|
|
2025-09-25
|
29
|
81
|
-52
|
48.35
|
|
2025-09-24
|
80
|
56
|
24
|
50.50
|
|
2025-09-23
|
47
|
27
|
20
|
49.95
|
|
2025-09-19
|
374
|
313
|
61
|
51.40
|
|
2025-09-18
|
273
|
199
|
74
|
51.90
|
|
2025-09-17
|
246
|
203
|
43
|
52.30
|
|
2025-09-15
|
30
|
65
|
-35
|
47.60
|
|
2025-09-11
|
102
|
174
|
-72
|
50.80
|
|
2025-09-10
|
117
|
71
|
46
|
51.60
|
|
2025-09-02
|
1227
|
2323
|
-1096
|
57.20
|
|
2025-09-01
|
1408
|
398
|
1010
|
55.30
|
|
2025-08-26
|
127
|
543
|
-416
|
53.40
|
|
2025-08-25
|
776
|
569
|
207
|
52.60
|
|
2025-08-21
|
537
|
621
|
-84
|
53.00
|
|
2025-08-20
|
307
|
256
|
51
|
50.60
|
|
2025-08-19
|
813
|
558
|
255
|
51.80
|
|
2025-08-18
|
432
|
529
|
-97
|
52.60
|
|
2025-08-15
|
686
|
591
|
95
|
49.80
|
|
2025-08-14
|
400
|
495
|
-95
|
48.35
|
|
2025-08-13
|
404
|
486
|
-82
|
49.50
|
|
2025-08-12
|
375
|
276
|
99
|
47.50
|
|
2025-08-07
|
148
|
180
|
-32
|
47.60
|
|
2025-08-06
|
526
|
438
|
88
|
47.60
|
|
2025-08-04
|
882
|
788
|
94
|
50.30
|
|
2025-07-31
|
188
|
240
|
-52
|
41.60
|
|
2025-07-30
|
277
|
176
|
101
|
39.10
|
|
2025-07-23
|
22
|
34
|
-12
|
37.55
|
|
2025-07-22
|
193
|
115
|
78
|
37.80
|
|
2025-07-11
|
16
|
64
|
-48
|
38.45
|
|
2025-07-10
|
151
|
101
|
50
|
39.05
|
|
2025-06-30
|
263
|
326
|
-63
|
39.45
|
|
2025-06-26
|
53
|
29
|
24
|
39.30
|
|
2025-06-23
|
62
|
35
|
27
|
38.80
|
|
2025-06-20
|
389
|
355
|
34
|
39.20
|
|
2025-06-19
|
867
|
735
|
132
|
39.50
|
|
2025-06-18
|
123
|
282
|
-159
|
42.20
|
|
2025-06-13
|
12
|
4
|
8
|
35.20
|
|
2025-06-04
|
3
|
19
|
-16
|
37.50
|
|
2025-06-02
|
8
|
36
|
-28
|
35.60
|
|
2025-05-29
|
1144
|
1200
|
-56
|
38.00
|
|
2025-05-28
|
407
|
371
|
36
|
37.15
|
|
2025-05-21
|
2
|
14
|
-12
|
28.30
|
|
2025-05-19
|
13
|
23
|
-10
|
28.25
|
|
2025-05-16
|
31
|
15
|
16
|
28.60
|
|
2025-05-08
|
0
|
15
|
-15
|
26.75
|
|
2025-04-23
|
0
|
16
|
-16
|
26.00
|
|
2025-04-10
|
0
|
8
|
-8
|
24.75
|
|
2025-04-01
|
0
|
23
|
-23
|
30.50
|
|
2025-03-25
|
12
|
31
|
-19
|
|
|
2025-03-24
|
14
|
1
|
13
|
36.75
|
|
2025-02-18
|
255
|
314
|
-59
|
41.50
|
|
2025-02-17
|
41
|
17
|
24
|
41.05
|
|
2025-02-11
|
56
|
112
|
-56
|
38.30
|
|
2025-02-05
|
17
|
34
|
-17
|
37.25
|
|
2025-01-22
|
314
|
279
|
35
|
39.20
|
|
2025-01-21
|
123
|
168
|
-45
|
40.00
|
|
2025-01-06
|
50
|
92
|
-42
|
36.50
|
|
2025-01-03
|
124
|
89
|
35
|
33.20
|
|
2025-01-02
|
27
|
53
|
-26
|
32.50
|
|
2024-12-31
|
121
|
66
|
55
|
33.75
|
|
2024-12-30
|
27
|
17
|
10
|
30.70
|
|
2024-12-20
|
0
|
2
|
-2
|
27.15
|
|
2024-12-16
|
0
|
11
|
-11
|
26.80
|
|
2024-12-09
|
1
|
10
|
-9
|
28.85
|
|
2024-12-02
|
0
|
2
|
-2
|
28.50
|
|
2024-11-22
|
2
|
7
|
-5
|
29.40
|
|
2024-11-21
|
0
|
8
|
-8
|
29.70
|
|
2024-11-01
|
0
|
4
|
-4
|
30.30
|
|
2024-10-30
|
0
|
7
|
-7
|
30.35
|
|
2024-10-29
|
10
|
0
|
10
|
30.20
|
|
2024-10-28
|
5
|
21
|
-16
|
30.80
|
|
2024-10-21
|
0
|
18
|
-18
|
31.75
|
|
2024-10-17
|
0
|
11
|
-11
|
31.40
|
|
2024-09-26
|
5
|
16
|
-11
|
31.70
|
|
2024-09-23
|
29
|
12
|
17
|
32.00
|
|
2024-09-12
|
4
|
32
|
-28
|
33.10
|
|
2024-08-30
|
89
|
155
|
-66
|
33.55
|
|
2024-08-23
|
0
|
51
|
-51
|
30.95
|
|
2024-08-22
|
3
|
10
|
-7
|
31.10
|
|
2024-08-21
|
18
|
7
|
11
|
31.30
|
|
2024-08-19
|
34
|
2
|
32
|
31.40
|
|
2024-08-06
|
37
|
19
|
18
|
26.90
|
|
2024-07-31
|
26
|
3
|
23
|
32.00
|
|
2024-07-22
|
22
|
56
|
-34
|
36.55
|
|
2024-07-16
|
37
|
95
|
-58
|
41.80
|
|
2024-07-12
|
22
|
8
|
14
|
36.70
|
|
2024-06-24
|
16
|
3
|
13
|
35.80
|
|
2024-06-11
|
45
|
11
|
34
|
35.30
|
| 合計 | 16670 | 16776 | -106 | |
