| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
15
|
30
|
-15
|
104.00
|
|
2026-03-24
|
10
|
35
|
-25
|
100.00
|
|
2026-03-19
|
19
|
48
|
-29
|
108.50
|
|
2026-03-17
|
108
|
52
|
56
|
108.00
|
|
2026-03-12
|
17
|
9
|
8
|
104.50
|
|
2026-03-11
|
10
|
100
|
-90
|
106.00
|
|
2026-03-10
|
20
|
8
|
12
|
102.50
|
|
2026-03-05
|
5
|
27
|
-22
|
107.00
|
|
2026-03-03
|
32
|
72
|
-40
|
115.00
|
|
2026-02-25
|
86
|
22
|
64
|
116.00
|
|
2026-02-23
|
22
|
36
|
-14
|
111.00
|
|
2026-02-02
|
20
|
69
|
-49
|
106.00
|
|
2026-01-29
|
121
|
72
|
49
|
121.00
|
|
2026-01-26
|
210
|
789
|
-579
|
124.00
|
|
2026-01-23
|
758
|
152
|
606
|
125.00
|
|
2026-01-22
|
69
|
49
|
20
|
116.50
|
|
2026-01-19
|
128
|
222
|
-94
|
119.00
|
|
2026-01-16
|
125
|
71
|
54
|
125.00
|
|
2026-01-13
|
490
|
738
|
-248
|
121.00
|
|
2026-01-12
|
617
|
266
|
351
|
121.50
|
|
2026-01-07
|
40
|
23
|
17
|
108.50
|
|
2026-01-05
|
55
|
19
|
36
|
104.50
|
|
2025-12-29
|
31
|
13
|
18
|
109.00
|
|
2025-12-24
|
111
|
43
|
68
|
110.50
|
|
2025-12-19
|
54
|
92
|
-38
|
102.00
|
|
2025-12-17
|
478
|
391
|
87
|
109.00
|
|
2025-12-16
|
500
|
1163
|
-663
|
113.50
|
|
2025-12-15
|
647
|
89
|
558
|
106.00
|
|
2025-12-10
|
26
|
14
|
12
|
96.70
|
|
2025-12-05
|
4
|
23
|
-19
|
98.00
|
|
2025-12-03
|
81
|
58
|
23
|
96.90
|
|
2025-11-17
|
23
|
134
|
-111
|
101.00
|
|
2025-11-14
|
49
|
80
|
-31
|
104.00
|
|
2025-11-13
|
43
|
104
|
-61
|
107.00
|
|
2025-11-10
|
174
|
84
|
90
|
105.00
|
|
2025-11-07
|
360
|
426
|
-66
|
114.00
|
|
2025-11-06
|
225
|
105
|
120
|
109.50
|
|
2025-11-04
|
383
|
318
|
65
|
112.00
|
|
2025-11-03
|
159
|
102
|
57
|
109.50
|
|
2025-10-28
|
25
|
16
|
9
|
103.00
|
|
2025-10-23
|
52
|
34
|
18
|
101.00
|
|
2025-10-22
|
83
|
553
|
-470
|
102.50
|
|
2025-10-21
|
531
|
151
|
380
|
107.00
|
|
2025-10-17
|
77
|
50
|
27
|
99.60
|
|
2025-10-16
|
60
|
33
|
27
|
105.50
|
|
2025-10-15
|
52
|
35
|
17
|
104.50
|
|
2025-10-14
|
112
|
80
|
32
|
102.00
|
|
2025-10-08
|
94
|
64
|
30
|
110.00
|
|
2025-09-30
|
68
|
31
|
37
|
107.00
|
|
2025-09-26
|
59
|
131
|
-72
|
105.50
|
|
2025-09-24
|
67
|
141
|
-74
|
109.50
|
|
2025-09-08
|
337
|
228
|
109
|
130.00
|
|
2025-09-02
|
484
|
354
|
130
|
126.00
|
|
2025-08-27
|
27
|
374
|
-347
|
121.50
|
|
2025-08-26
|
1036
|
750
|
286
|
110.50
|
|
2025-08-21
|
468
|
725
|
-257
|
91.70
|
|
2025-08-20
|
321
|
157
|
164
|
95.90
|
|
2025-08-15
|
536
|
423
|
113
|
88.20
|
|
2025-08-13
|
6
|
61
|
-55
|
84.30
|
|
2025-08-12
|
117
|
487
|
-370
|
76.70
|
|
2025-08-11
|
63
|
117
|
-54
|
76.60
|
|
2025-08-08
|
127
|
39
|
88
|
76.30
|
|
2025-08-07
|
40
|
256
|
-216
|
75.50
|
|
2025-08-06
|
92
|
39
|
53
|
77.50
|
|
2025-08-05
|
291
|
118
|
173
|
77.60
|
|
2025-07-28
|
307
|
114
|
193
|
77.60
|
|
2025-07-24
|
272
|
156
|
116
|
74.60
|
|
2025-07-22
|
56
|
15
|
41
|
64.60
|
|
2025-07-21
|
48
|
77
|
-29
|
67.30
|
|
2025-07-08
|
17
|
7
|
10
|
56.40
|
|
2025-07-07
|
4
|
11
|
-7
|
56.10
|
|
2025-07-03
|
35
|
13
|
22
|
59.00
|
|
2025-07-01
|
17
|
10
|
7
|
56.80
|
|
2025-06-27
|
0
|
5
|
-5
|
58.40
|
|
2025-06-26
|
1
|
11
|
-10
|
57.90
|
|
2025-06-24
|
0
|
9
|
-9
|
57.50
|
|
2025-06-23
|
2
|
14
|
-12
|
55.90
|
|
2025-06-20
|
4
|
10
|
-6
|
55.60
|
|
2025-06-18
|
15
|
1
|
14
|
57.40
|
|
2025-06-13
|
13
|
24
|
-11
|
56.90
|
|
2025-06-09
|
12
|
34
|
-22
|
59.30
|
|
2025-05-23
|
13
|
2
|
11
|
63.50
|
|
2025-05-22
|
2
|
0
|
2
|
63.30
|
|
2025-05-19
|
5
|
0
|
5
|
63.00
|
|
2025-05-16
|
31
|
10
|
21
|
64.40
|
|
2025-05-15
|
25
|
0
|
25
|
64.00
|
|
2025-05-13
|
35
|
3
|
32
|
63.70
|
|
2025-05-12
|
0
|
6
|
-6
|
63.80
|
|
2025-05-07
|
11
|
3
|
8
|
63.70
|
|
2025-05-06
|
11
|
46
|
-35
|
63.00
|
|
2025-04-29
|
7
|
0
|
7
|
57.20
|
|
2025-04-28
|
10
|
1
|
9
|
57.00
|
|
2025-04-24
|
10
|
0
|
10
|
54.30
|
|
2025-04-18
|
6
|
64
|
-58
|
57.40
|
|
2025-04-01
|
4
|
18
|
-14
|
62.50
|
|
2025-03-31
|
78
|
18
|
60
|
59.10
|
|
2025-03-18
|
0
|
3
|
-3
|
65.30
|
|
2025-03-17
|
5
|
28
|
-23
|
65.40
|
|
2025-03-14
|
10
|
1
|
9
|
65.80
|
|
2025-03-13
|
0
|
5
|
-5
|
63.80
|
|
2025-03-07
|
13
|
2
|
11
|
66.40
|
|
2025-03-06
|
13
|
1
|
12
|
67.70
|
|
2025-03-04
|
1
|
6
|
-5
|
68.00
|
|
2025-02-17
|
27
|
5
|
22
|
69.00
|
|
2025-02-11
|
67
|
4
|
63
|
68.20
|
|
2025-01-16
|
10
|
1
|
9
|
61.00
|
|
2025-01-14
|
8
|
0
|
8
|
60.00
|
|
2025-01-09
|
13
|
2
|
11
|
62.60
|
|
2025-01-03
|
4
|
0
|
4
|
63.00
|
|
2024-12-09
|
1
|
7
|
-6
|
65.80
|
|
2024-12-02
|
0
|
8
|
-8
|
63.80
|
|
2024-11-28
|
11
|
1
|
10
|
63.60
|
|
2024-11-27
|
7
|
0
|
7
|
63.50
|
|
2024-11-19
|
0
|
15
|
-15
|
64.30
|
|
2024-11-05
|
3
|
0
|
3
|
66.50
|
|
2024-11-01
|
2
|
18
|
-16
|
66.90
|
|
2024-10-25
|
0
|
29
|
-29
|
69.30
|
|
2024-10-24
|
11
|
0
|
11
|
69.40
|
|
2024-10-22
|
0
|
5
|
-5
|
70.60
|
|
2024-10-21
|
5
|
0
|
5
|
70.70
|
|
2024-10-11
|
12
|
5
|
7
|
68.80
|
|
2024-09-27
|
9
|
65
|
-56
|
74.50
|
|
2024-09-26
|
33
|
14
|
19
|
74.20
|
|
2024-09-25
|
152
|
60
|
92
|
75.00
|
|
2024-09-24
|
12
|
163
|
-151
|
71.00
|
|
2024-09-23
|
5
|
33
|
-28
|
72.60
|
|
2024-09-18
|
185
|
18
|
167
|
71.50
|
|
2024-09-09
|
1
|
14
|
-13
|
65.40
|
|
2024-09-02
|
36
|
3
|
33
|
68.10
|
|
2024-08-23
|
2
|
9
|
-7
|
64.70
|
|
2024-08-16
|
26
|
6
|
20
|
66.50
|
|
2024-08-01
|
4
|
21
|
-17
|
75.90
|
|
2024-07-30
|
1
|
12
|
-11
|
71.50
|
|
2024-07-16
|
3
|
21
|
-18
|
73.80
|
|
2024-07-12
|
10
|
47
|
-37
|
74.00
|
|
2024-06-21
|
195
|
299
|
-104
|
79.40
|
|
2024-06-19
|
3
|
58
|
-55
|
74.30
|
|
2024-06-12
|
49
|
14
|
35
|
76.10
|
|
2024-06-06
|
6
|
96
|
-90
|
74.50
|
| 合計 | 13556 | 13376 | 180 | |
